Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Cymbria Corporation (CYB)
Cymbria Corporation (CYB) Historical

CYB Cymbria Corporation

70.05

0.15 (0.21%)

Jul 04 2024 - Closed

Delayed by 15 minutes

CYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	70.05	0.15	0.21%	69.90	70.91	69.55	9,417
Jul 03 2024	69.90	0.02	0.03%	69.90	69.90	69.70	4,295
Jul 02 2024	69.88	0.28	0.40%	69.86	70.35	69.65	8,166
Jun 28 2024	69.60	-0.40	-0.57%	69.95	69.95	69.50	2,635
Jun 27 2024	70.00	0.25	0.36%	69.74	70.26	69.74	5,350
Jun 26 2024	69.75	1.50	2.20%	68.93	69.75	68.93	8,904
Jun 25 2024	68.25	0.30	0.44%	68.00	68.25	68.00	2,200
Jun 24 2024	67.95	0.56	0.83%	67.86	67.95	67.50	6,504
Jun 21 2024	67.39	0.44	0.66%	66.86	67.52	66.70	14,696
Jun 20 2024	66.95	-1.51	-2.21%	68.46	68.65	66.40	45,363
Jun 19 2024	68.46	-0.53	-0.77%	69.21	69.25	68.15	23,180
Jun 18 2024	68.99	-0.21	-0.30%	69.03	69.35	68.86	37,662
Jun 17 2024	69.20	-0.01	-0.01%	69.24	69.50	69.07	20,030
Jun 14 2024	69.21	-0.29	-0.42%	69.67	69.67	69.20	11,920
Jun 13 2024	69.50	0.25	0.36%	69.18	69.78	69.18	11,876
Jun 12 2024	69.25	0.10	0.14%	69.31	69.43	69.00	21,363
Jun 11 2024	69.15	-0.05	-0.07%	69.39	69.49	69.00	29,421
Jun 10 2024	69.20	-0.79	-1.13%	69.48	69.48	69.16	2,186
Jun 07 2024	69.99	0.89	1.29%	69.12	69.99	69.00	4,700
Jun 06 2024	69.10	-0.04	-0.06%	69.10	69.50	69.10	2,620
Jun 05 2024	69.14	-0.21	-0.30%	69.27	69.36	69.00	5,076
Jun 04 2024	69.35	-1.17	-1.66%	70.52	70.84	69.21	10,496
Jun 03 2024	70.52	0.01	0.01%	70.50	70.75	70.25	3,977
May 31 2024	70.51	0.01	0.01%	70.03	71.54	69.85	9,946
May 30 2024	70.50	-0.05	-0.07%	70.77	70.77	69.85	7,962
May 29 2024	70.55	-0.45	-0.63%	71.23	71.23	70.00	5,329
May 28 2024	71.00	0.13	0.18%	71.115	71.25	70.65	3,841
May 27 2024	70.87	-0.09	-0.13%	71.00	71.10	70.67	4,630
May 24 2024	70.96	0.96	1.37%	70.05	70.96	70.05	1,590
May 23 2024	70.00	-0.25	-0.36%	70.05	70.25	69.80	3,354
May 22 2024	70.25	-0.55	-0.78%	70.58	71.36	70.25	4,305
May 21 2024	70.80	-0.45	-0.63%	71.29	71.44	70.30	8,337
May 17 2024	71.25	1.15	1.64%	70.10	71.25	70.00	10,841
May 16 2024	70.10	0.81	1.17%	68.87	70.10	68.75	7,328
May 15 2024	69.29	0.81	1.18%	69.00	69.29	68.67	6,489
May 14 2024	68.48	-0.27	-0.39%	68.39	68.87	68.20	3,736
May 13 2024	68.75	0.46	0.67%	68.78	68.78	68.50	1,517
May 10 2024	68.29	0.23	0.34%	68.05	68.78	67.90	3,056
May 09 2024	68.06	0.05	0.07%	68.95	68.95	67.96	16,531
May 08 2024	68.01	-0.05	-0.07%	69.00	69.00	67.77	6,820
May 07 2024	68.06	-0.23	-0.34%	68.79	68.79	68.00	9,022
May 06 2024	68.29	-0.51	-0.74%	69.06	69.06	68.29	14,105
May 03 2024	68.80	0.24	0.35%	69.00	69.00	68.49	7,580
May 02 2024	68.56	-0.33	-0.48%	69.03	69.03	68.50	7,165
May 01 2024	68.89	0.38	0.55%	68.50	68.89	68.25	8,275
Apr 30 2024	68.51	0.25	0.37%	68.05	68.51	68.00	6,123
Apr 29 2024	68.26	0.11	0.16%	68.30	68.34	68.17	6,333
Apr 26 2024	68.15	-0.27	-0.39%	68.01	68.20	68.01	3,519
Apr 25 2024	68.42	0.20	0.29%	68.56	68.56	68.10	5,523
Apr 24 2024	68.22	-0.43	-0.63%	68.69	68.69	68.10	14,460
Apr 23 2024	68.65	0.06	0.09%	68.55	68.65	68.55	2,650
Apr 22 2024	68.59	-0.14	-0.20%	68.78	68.78	68.50	7,170
Apr 19 2024	68.73	0.08	0.12%	68.97	69.00	68.73	2,330
Apr 18 2024	68.65	-0.31	-0.45%	69.10	69.10	68.55	3,995
Apr 17 2024	68.96	-0.04	-0.06%	68.95	69.10	68.90	2,439
Apr 16 2024	69.00	0.45	0.66%	68.08	69.00	68.08	14,011
Apr 15 2024	68.55	0.10	0.15%	68.97	68.97	68.40	748
Apr 12 2024	68.45	0.15	0.22%	68.50	68.62	68.10	8,002
Apr 11 2024	68.30	-0.08	-0.12%	68.42	68.80	68.30	2,349
Apr 10 2024	68.38	-0.52	-0.75%	68.51	68.51	68.30	1,996
Apr 09 2024	68.90	-0.08	-0.12%	68.65	68.90	68.65	3,778
Apr 08 2024	68.98	0.16	0.23%	69.18	69.20	68.39	8,168

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions