Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 72.10 | -0.63 | -0.87% | 72.59 | 72.59 | 72.00 | 2,475 |
| Jan 09 2025 | 72.73 | -0.07 | -0.10% | 73.30 | 73.30 | 72.73 | 1,530 |
| Jan 08 2025 | 72.80 | -0.10 | -0.14% | 72.96 | 73.15 | 72.60 | 17,525 |
| Jan 07 2025 | 72.90 | -0.20 | -0.27% | 73.09 | 73.10 | 72.80 | 5,745 |
| Jan 06 2025 | 73.10 | -0.25 | -0.34% | 73.75 | 73.85 | 73.00 | 5,194 |
| Jan 03 2025 | 73.35 | -0.17 | -0.23% | 73.73 | 73.73 | 73.00 | 5,719 |
| Jan 02 2025 | 73.52 | -0.73 | -0.98% | 74.06 | 74.06 | 73.27 | 3,171 |
| Dec 31 2024 | 74.25 | 0.28 | 0.38% | 73.50 | 74.25 | 73.50 | 4,350 |
| Dec 30 2024 | 73.97 | 0.01 | 0.01% | 74.00 | 74.28 | 73.97 | 1,521 |
| Dec 27 2024 | 73.96 | 1.46 | 2.01% | 72.50 | 74.23 | 72.50 | 5,022 |
| Dec 24 2024 | 72.50 | 0.50 | 0.69% | 72.00 | 72.50 | 71.80 | 2,312 |
| Dec 23 2024 | 72.00 | -1.75 | -2.37% | 73.48 | 73.50 | 72.00 | 3,864 |
| Dec 20 2024 | 73.75 | -0.80 | -1.07% | 74.00 | 74.00 | 73.75 | 2,281 |
| Dec 19 2024 | 74.55 | 0.80 | 1.08% | 73.79 | 74.86 | 73.79 | 4,998 |
| Dec 18 2024 | 73.75 | -0.37 | -0.50% | 74.12 | 74.50 | 73.48 | 5,324 |
| Dec 17 2024 | 74.12 | -0.94 | -1.25% | 75.00 | 75.00 | 73.50 | 9,558 |
| Dec 16 2024 | 75.06 | -1.20 | -1.57% | 75.57 | 75.75 | 74.98 | 8,245 |
| Dec 13 2024 | 76.26 | 0.11 | 0.14% | 76.09 | 76.26 | 75.82 | 5,330 |
| Dec 12 2024 | 76.15 | 0.05 | 0.07% | 76.20 | 76.25 | 76.15 | 2,300 |
| Dec 11 2024 | 76.10 | -0.50 | -0.65% | 76.28 | 76.50 | 76.00 | 3,733 |
| Dec 10 2024 | 76.60 | -0.43 | -0.56% | 76.54 | 77.05 | 76.46 | 6,892 |
| Dec 09 2024 | 77.03 | 0.83 | 1.09% | 76.73 | 77.03 | 76.40 | 2,393 |
| Dec 06 2024 | 76.20 | 0.26 | 0.34% | 75.94 | 76.50 | 75.94 | 2,441 |
| Dec 05 2024 | 75.94 | -0.56 | -0.73% | 76.13 | 76.13 | 75.25 | 4,295 |
| Dec 04 2024 | 76.50 | 1.75 | 2.34% | 74.86 | 76.50 | 74.69 | 10,289 |
| Dec 03 2024 | 74.75 | -0.25 | -0.33% | 75.00 | 75.00 | 74.75 | 420 |
| Dec 02 2024 | 75.00 | -0.73 | -0.96% | 74.50 | 75.20 | 74.50 | 3,588 |
| Nov 29 2024 | 75.73 | 0.83 | 1.11% | 75.73 | 75.73 | 75.73 | 714 |
| Nov 28 2024 | 74.90 | 0.05 | 0.07% | 74.87 | 75.00 | 74.50 | 6,929 |
| Nov 27 2024 | 74.85 | 0.08 | 0.11% | 74.33 | 74.85 | 74.22 | 2,505 |
| Nov 26 2024 | 74.77 | -0.05 | -0.07% | 75.00 | 75.00 | 73.90 | 3,429 |
| Nov 25 2024 | 74.82 | 0.95 | 1.29% | 74.53 | 75.40 | 74.53 | 4,638 |
| Nov 22 2024 | 73.87 | 0.17 | 0.23% | 74.00 | 74.20 | 73.54 | 9,242 |
| Nov 21 2024 | 73.70 | 0.49 | 0.67% | 73.40 | 73.80 | 73.40 | 4,212 |
| Nov 20 2024 | 73.21 | -1.48 | -1.98% | 74.40 | 74.40 | 73.00 | 6,939 |
| Nov 19 2024 | 74.69 | -1.01 | -1.33% | 75.72 | 75.72 | 74.35 | 5,019 |
| Nov 18 2024 | 75.70 | 0.24 | 0.32% | 75.29 | 75.81 | 75.29 | 5,750 |
| Nov 15 2024 | 75.46 | -0.18 | -0.24% | 75.35 | 75.75 | 75.35 | 3,788 |
| Nov 14 2024 | 75.64 | -0.51 | -0.67% | 76.19 | 76.41 | 75.50 | 11,751 |
| Nov 13 2024 | 76.15 | -0.15 | -0.20% | 76.30 | 76.36 | 76.10 | 3,302 |
| Nov 12 2024 | 76.30 | 0.07 | 0.09% | 76.20 | 76.35 | 76.02 | 3,721 |
| Nov 11 2024 | 76.23 | -0.47 | -0.61% | 77.96 | 77.96 | 75.95 | 2,901 |
| Nov 08 2024 | 76.70 | 1.05 | 1.39% | 75.89 | 77.41 | 75.89 | 4,750 |
| Nov 07 2024 | 75.65 | 0.90 | 1.20% | 75.01 | 75.90 | 75.01 | 3,022 |
| Nov 06 2024 | 74.75 | 1.85 | 2.54% | 74.00 | 75.11 | 74.00 | 12,944 |
| Nov 05 2024 | 72.90 | -0.41 | -0.56% | 73.37 | 73.50 | 72.90 | 1,963 |
| Nov 04 2024 | 73.31 | -1.44 | -1.93% | 74.76 | 74.76 | 73.06 | 3,451 |
| Nov 01 2024 | 74.75 | 0.75 | 1.01% | 77.34 | 77.34 | 74.75 | 1,670 |
| Oct 31 2024 | 74.00 | -0.23 | -0.31% | 74.73 | 74.73 | 74.00 | 1,935 |
| Oct 30 2024 | 74.23 | -0.18 | -0.24% | 74.29 | 74.71 | 74.00 | 3,825 |
| Oct 29 2024 | 74.41 | -0.35 | -0.47% | 74.55 | 74.55 | 73.90 | 2,231 |
| Oct 28 2024 | 74.76 | -0.24 | -0.32% | 75.51 | 75.60 | 74.76 | 2,410 |
| Oct 25 2024 | 75.00 | -2.80 | -3.60% | 75.59 | 76.40 | 74.65 | 3,874 |
| Oct 24 2024 | 77.80 | 2.86 | 3.82% | 76.05 | 78.50 | 76.00 | 31,506 |
| Oct 23 2024 | 74.94 | 0.69 | 0.93% | 73.79 | 75.20 | 73.79 | 10,070 |
| Oct 22 2024 | 74.25 | 1.14 | 1.56% | 72.49 | 74.25 | 72.40 | 7,768 |
| Oct 21 2024 | 73.11 | 0.36 | 0.49% | 73.15 | 73.15 | 72.68 | 1,608 |
| Oct 18 2024 | 72.75 | 0.35 | 0.48% | 72.04 | 72.75 | 72.04 | 1,290 |
| Oct 17 2024 | 72.40 | -0.16 | -0.22% | 73.18 | 73.19 | 72.30 | 3,754 |
| Oct 16 2024 | 72.56 | -0.19 | -0.26% | 72.72 | 72.76 | 72.35 | 1,978 |
| Oct 15 2024 | 72.75 | 0.42 | 0.58% | 72.10 | 72.75 | 72.10 | 6,998 |
