Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 74.75 | 0.75 | 1.01% | 77.34 | 77.34 | 74.75 | 1,670 |
| Oct 31 2024 | 74.00 | -0.23 | -0.31% | 74.73 | 74.73 | 74.00 | 1,935 |
| Oct 30 2024 | 74.23 | -0.18 | -0.24% | 74.29 | 74.71 | 74.00 | 3,825 |
| Oct 29 2024 | 74.41 | -0.35 | -0.47% | 74.55 | 74.55 | 73.90 | 2,231 |
| Oct 28 2024 | 74.76 | -0.24 | -0.32% | 75.51 | 75.60 | 74.76 | 2,410 |
| Oct 25 2024 | 75.00 | -2.80 | -3.60% | 75.59 | 76.40 | 74.65 | 3,874 |
| Oct 24 2024 | 77.80 | 2.86 | 3.82% | 76.05 | 78.50 | 76.00 | 31,506 |
| Oct 23 2024 | 74.94 | 0.69 | 0.93% | 73.79 | 75.20 | 73.79 | 10,070 |
| Oct 22 2024 | 74.25 | 1.14 | 1.56% | 72.49 | 74.25 | 72.40 | 7,768 |
| Oct 21 2024 | 73.11 | 0.36 | 0.49% | 73.15 | 73.15 | 72.68 | 1,608 |
| Oct 18 2024 | 72.75 | 0.35 | 0.48% | 72.04 | 72.75 | 72.04 | 1,290 |
| Oct 17 2024 | 72.40 | -0.16 | -0.22% | 73.18 | 73.19 | 72.30 | 3,754 |
| Oct 16 2024 | 72.56 | -0.19 | -0.26% | 72.72 | 72.76 | 72.35 | 1,978 |
| Oct 15 2024 | 72.75 | 0.42 | 0.58% | 72.10 | 72.75 | 72.10 | 6,998 |
| Oct 11 2024 | 72.33 | 0.58 | 0.81% | 71.75 | 72.60 | 71.75 | 3,939 |
| Oct 10 2024 | 71.75 | -0.15 | -0.21% | 71.55 | 72.00 | 71.51 | 3,100 |
| Oct 09 2024 | 71.90 | -0.06 | -0.08% | 71.75 | 71.90 | 71.60 | 7,255 |
| Oct 08 2024 | 71.96 | -0.35 | -0.48% | 72.26 | 72.26 | 71.80 | 5,643 |
| Oct 07 2024 | 72.31 | -0.10 | -0.14% | 72.96 | 72.96 | 72.31 | 2,530 |
| Oct 04 2024 | 72.41 | 0.20 | 0.28% | 73.45 | 73.45 | 72.40 | 2,965 |
| Oct 03 2024 | 72.21 | -0.42 | -0.58% | 72.71 | 72.71 | 72.15 | 7,876 |
| Oct 02 2024 | 72.63 | -0.37 | -0.51% | 73.20 | 73.20 | 72.63 | 5,550 |
| Oct 01 2024 | 73.00 | 0.98 | 1.36% | 72.50 | 73.00 | 72.50 | 5,064 |
| Sep 30 2024 | 72.02 | -0.17 | -0.24% | 72.00 | 72.25 | 72.00 | 1,776 |
| Sep 27 2024 | 72.19 | 0.34 | 0.47% | 72.11 | 72.66 | 71.97 | 12,660 |
| Sep 26 2024 | 71.85 | -0.15 | -0.21% | 71.99 | 72.54 | 71.61 | 3,666 |
| Sep 25 2024 | 72.00 | -0.22 | -0.30% | 72.22 | 72.40 | 71.48 | 3,349 |
| Sep 24 2024 | 72.22 | -0.10 | -0.14% | 72.06 | 72.54 | 71.96 | 2,740 |
| Sep 23 2024 | 72.32 | -0.66 | -0.90% | 72.55 | 72.55 | 72.00 | 1,215 |
| Sep 20 2024 | 72.98 | 0.58 | 0.80% | 72.61 | 72.98 | 71.90 | 11,350 |
| Sep 19 2024 | 72.40 | 0.90 | 1.26% | 71.67 | 72.40 | 71.50 | 7,202 |
| Sep 18 2024 | 71.50 | -0.15 | -0.21% | 71.26 | 71.50 | 70.99 | 2,976 |
| Sep 17 2024 | 71.65 | 0.75 | 1.06% | 71.00 | 71.65 | 71.00 | 6,148 |
| Sep 16 2024 | 70.90 | 0.45 | 0.64% | 70.50 | 70.90 | 70.30 | 4,740 |
| Sep 13 2024 | 70.45 | 0.39 | 0.56% | 70.07 | 70.55 | 70.07 | 2,533 |
| Sep 12 2024 | 70.06 | -0.09 | -0.13% | 70.06 | 70.50 | 69.83 | 8,127 |
| Sep 11 2024 | 70.15 | 0.14 | 0.20% | 70.00 | 70.15 | 69.76 | 2,112 |
| Sep 10 2024 | 70.01 | -0.64 | -0.91% | 71.595 | 71.595 | 69.94 | 3,790 |
| Sep 09 2024 | 70.65 | 0.05 | 0.07% | 71.01 | 71.01 | 70.50 | 4,465 |
| Sep 06 2024 | 70.60 | -0.50 | -0.70% | 71.57 | 71.57 | 70.60 | 5,567 |
| Sep 05 2024 | 71.10 | 0.20 | 0.28% | 71.14 | 71.35 | 71.00 | 3,835 |
| Sep 04 2024 | 70.90 | 0.19 | 0.27% | 71.09 | 71.09 | 70.60 | 6,225 |
| Sep 03 2024 | 70.71 | -0.38 | -0.53% | 71.25 | 71.25 | 70.71 | 2,940 |
| Aug 30 2024 | 71.09 | 0.12 | 0.17% | 71.05 | 71.24 | 70.95 | 2,820 |
| Aug 29 2024 | 70.97 | -0.02 | -0.03% | 71.06 | 71.06 | 70.94 | 4,575 |
| Aug 28 2024 | 70.99 | 0.08 | 0.11% | 71.48 | 71.48 | 70.90 | 4,230 |
| Aug 27 2024 | 70.91 | -0.79 | -1.10% | 71.00 | 71.00 | 70.65 | 5,702 |
| Aug 26 2024 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 71.70 | 0 |
| Aug 23 2024 | 71.70 | -0.20 | -0.28% | 72.00 | 72.00 | 71.49 | 4,003 |
| Aug 22 2024 | 71.90 | -0.60 | -0.83% | 72.24 | 72.24 | 71.80 | 3,905 |
| Aug 21 2024 | 72.50 | -1.05 | -1.43% | 73.62 | 73.62 | 72.50 | 8,107 |
| Aug 20 2024 | 73.55 | -0.15 | -0.20% | 73.72 | 73.73 | 73.55 | 4,265 |
| Aug 19 2024 | 73.70 | -0.40 | -0.54% | 74.05 | 74.05 | 73.70 | 1,505 |
| Aug 16 2024 | 74.10 | -0.10 | -0.13% | 74.45 | 74.45 | 73.81 | 5,710 |
| Aug 15 2024 | 74.20 | 0.64 | 0.87% | 74.00 | 74.20 | 74.00 | 1,178 |
| Aug 14 2024 | 73.56 | -0.23 | -0.31% | 73.86 | 73.86 | 73.56 | 2,647 |
| Aug 13 2024 | 73.79 | 0.19 | 0.26% | 73.81 | 74.00 | 73.70 | 2,301 |
| Aug 12 2024 | 73.60 | -0.22 | -0.30% | 73.82 | 74.00 | 73.60 | 568 |
| Aug 09 2024 | 73.82 | 0.02 | 0.03% | 73.80 | 73.82 | 73.50 | 4,028 |
| Aug 08 2024 | 73.80 | 0.69 | 0.94% | 73.30 | 73.98 | 72.86 | 4,303 |
| Aug 07 2024 | 73.11 | -0.96 | -1.30% | 73.48 | 73.60 | 73.11 | 1,614 |
| Aug 06 2024 | 74.07 | 1.62 | 2.24% | 72.00 | 74.07 | 72.00 | 14,476 |
