We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...
Cymbria Corporation Announces Normal Course Issuer Bid Canada NewsWire TORONTO, May 23, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./ TORONTO...
Cymbria Corporation announces terms of Liquidity Realization Opportunity Canada NewsWire TORONTO, Feb. 21, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...
Cymbria Corporation announces Liquidity Realization Opportunity Canada NewsWire TORONTO, Jan. 11, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...
Cymbria's investment in EdgePoint Canada NewsWire TORONTO, Dec. 14, 2023 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./ TORONTO, Dec. 14, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.41095890411 | 73 | 74.38 | 73 | 4498 | 73.50326145 | CS |
4 | 3.35 | 4.7891350965 | 69.95 | 74.38 | 69.5 | 4756 | 71.62721266 | CS |
12 | 4.3 | 6.23188405797 | 69 | 74.38 | 66.4 | 8521 | 69.43570668 | CS |
26 | 7.66 | 11.6697135893 | 65.64 | 74.38 | 64.1 | 8187 | 68.2940665 | CS |
52 | 11.92 | 19.4200065168 | 61.38 | 74.38 | 57.54 | 7852 | 64.45520891 | CS |
156 | 10.18 | 16.1280101394 | 63.12 | 74.38 | 51.62 | 6092 | 61.29088058 | CS |
260 | 17.65 | 31.7160826595 | 55.65 | 74.38 | 36.41 | 7361 | 55.63942506 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions