We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 55.13 | 0.56 | 1.03 | 55.13 | 55.13 | 55.13 | 0 |
| 1720734000 | 54.57 | 0.18 | 0.33 | 54.57 | 54.57 | 54.57 | 0 |
| 1720647600 | 54.39 | -0.19 | -0.35 | 54.39 | 54.39 | 54.39 | 0 |
| 1720561200 | 54.58 | -0.5 | -0.91 | 54.3 | 54.58 | 54.3 | 200 |
| 1720474800 | 55.08 | -0.08 | -0.15 | 55.08 | 55.08 | 55.08 | 0 |
| 1720215600 | 55.16 | 0.32 | 0.58 | 55.16 | 55.16 | 55.16 | 0 |
| 1720129200 | 54.84 | -0.01 | -0.02 | 54.84 | 54.84 | 54.84 | 36 |
| 1720042800 | 54.85 | 0.31 | 0.57 | 54.85 | 54.85 | 54.85 | 0 |
| 1719956400 | 54.54 | 0.19 | 0.35 | 52.41 | 54.54 | 52.41 | 900 |
| 1719610800 | 54.35 | 0.27 | 0.50 | 54.35 | 54.35 | 54.35 | 0 |
| 1719524400 | 54.08 | 1.5 | 2.85 | 54.08 | 54.08 | 54.08 | 0 |
| 1719438000 | 52.58 | -0.12 | -0.23 | 51.94 | 52.58 | 51.94 | 350 |
| 1719351600 | 52.7 | 0.2 | 0.38 | 52.7 | 52.7 | 52.7 | 2 |
| 1719265200 | 52.5 | 0.27 | 0.52 | 52.5 | 52.5 | 52.5 | 0 |
| 1719006000 | 52.23 | 0.34 | 0.66 | 52.23 | 52.23 | 52.23 | 0 |
| 1718919600 | 51.89 | -0.29 | -0.56 | 51.89 | 51.89 | 51.89 | 0 |
| 1718833200 | 52.18 | -0.08 | -0.15 | 52.18 | 52.18 | 52.18 | 0 |
| 1718746800 | 52.26 | -0.34 | -0.65 | 52.26 | 52.26 | 52.26 | 0 |
| 1718660400 | 52.6 | 0.05 | 0.10 | 52.6 | 52.6 | 52.6 | 0 |
| 1718401200 | 52.55 | -0.11 | -0.21 | 52.06 | 52.55 | 52.06 | 100 |
| 1718314800 | 52.66 | -0.48 | -0.90 | 52.66 | 52.66 | 52.66 | 0 |
| 1718228400 | 53.14 | 0.54 | 1.03 | 53.14 | 53.14 | 53.14 | 0 |
| 1718142000 | 52.6 | 0.19 | 0.36 | 52.6 | 52.6 | 52.6 | 0 |
| 1718055600 | 52.41 | 0.94 | 1.83 | 52.41 | 52.41 | 52.41 | 0 |
| 1717796400 | 51.47 | 0.13 | 0.25 | 51.47 | 51.47 | 51.47 | 0 |
| 1717710000 | 51.34 | 0.06 | 0.12 | 51.4 | 51.4 | 51.34 | 100 |
| 1717623600 | 51.28 | 1.22 | 2.44 | 51.28 | 51.28 | 51.28 | 0 |
| 1717537200 | 50.06 | -0.2 | -0.40 | 50.06 | 50.06 | 50.06 | 0 |
| 1717450800 | 50.26 | -0.24 | -0.48 | 50.26 | 50.26 | 50.26 | 0 |
| 1717191600 | 50.5 | 0.29 | 0.58 | 50.5 | 50.5 | 50.5 | 0 |
| 1717105200 | 50.21 | -1.66 | -3.20 | 50.21 | 50.21 | 50.21 | 0 |
| 1717018800 | 51.87 | -0.34 | -0.65 | 51.89 | 51.89 | 51.87 | 100 |
| 1716932400 | 52.21 | -1.06 | -1.99 | 52.21 | 52.21 | 52.21 | 0 |
| 1716846000 | 53.27 | 0.14 | 0.26 | 53.27 | 53.27 | 53.27 | 0 |
| 1716586800 | 53.13 | 0.47 | 0.89 | 53.13 | 53.13 | 53.13 | 0 |
| 1716500400 | 52.66 | -0.34 | -0.64 | 52.66 | 52.66 | 52.66 | 0 |
| 1716414000 | 53 | -0.41 | -0.77 | 53 | 53 | 53 | 0 |
| 1716327600 | 53.41 | -0.13 | -0.24 | 53.41 | 53.41 | 53.41 | 0 |
| 1715982000 | 53.54 | 0.02 | 0.04 | 53.54 | 53.54 | 53.54 | 0 |
| 1715895600 | 53.52 | 0.25 | 0.47 | 53.52 | 53.52 | 53.52 | 0 |
| 1715809200 | 53.27 | 0.76 | 1.45 | 53.27 | 53.27 | 53.27 | 0 |
| 1715722800 | 52.51 | 0.36 | 0.69 | 52.51 | 52.51 | 52.51 | 0 |
| 1715636400 | 52.15 | -0.06 | -0.11 | 52.15 | 52.15 | 52.15 | 0 |
| 1715377200 | 52.21 | -0.08 | -0.15 | 52.21 | 52.21 | 52.21 | 0 |
| 1715290800 | 52.29 | 0.08 | 0.15 | 52.29 | 52.29 | 52.29 | 0 |
| 1715204400 | 52.21 | -0.73 | -1.38 | 52.21 | 52.21 | 52.21 | 0 |
| 1715118000 | 52.94 | 0.01 | 0.02 | 52.94 | 52.94 | 52.94 | 0 |
| 1715031600 | 52.93 | 0.97 | 1.87 | 52.93 | 52.93 | 52.93 | 0 |
| 1714772400 | 51.96 | -0.07 | -0.13 | 51.96 | 51.96 | 51.96 | 0 |
| 1714686000 | 52.03 | 0.34 | 0.66 | 52.03 | 52.03 | 52.03 | 0 |
| 1714599600 | 51.69 | 0.15 | 0.29 | 51.69 | 51.69 | 51.69 | 0 |
| 1714513200 | 51.54 | -0.77 | -1.47 | 51.54 | 51.54 | 51.54 | 0 |
| 1714426800 | 52.31 | 0.19 | 0.36 | 52.31 | 52.31 | 52.31 | 0 |
| 1714167600 | 52.12 | 0.54 | 1.05 | 52.12 | 52.12 | 52.12 | 0 |
| 1714081200 | 51.58 | -0.55 | -1.06 | 51.58 | 51.58 | 51.58 | 0 |
| 1713994800 | 52.13 | 0.23 | 0.44 | 52.13 | 52.13 | 52.13 | 0 |
| 1713908400 | 51.9 | 1.2 | 2.37 | 51.76 | 51.9 | 51.76 | 300 |
| 1713822000 | 50.7 | 0.69 | 1.38 | 50.7 | 50.7 | 50.7 | 0 |
| 1713562800 | 50.01 | -0.36 | -0.71 | 50.01 | 50.01 | 50.01 | 0 |
| 1713476400 | 50.37 | 0.07 | 0.14 | 50.37 | 50.37 | 50.37 | 0 |
| 1713390000 | 50.3 | -0.39 | -0.77 | 50.3 | 50.3 | 50.3 | 0 |
| 1713303600 | 50.69 | -0.02 | -0.04 | 51.19 | 51.19 | 50.69 | 100 |
| 1713217200 | 50.71 | -1.53 | -2.93 | 50.71 | 50.71 | 50.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
