We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737067200 | 52 | 0.69 | 1.34 | 51.52 | 52 | 51.46 | 1237 |
| 1736980800 | 51.31 | 0.75 | 1.48 | 50.92 | 51.35 | 50.92 | 700 |
| 1736894400 | 50.56 | 0.24 | 0.48 | 50.52 | 50.56 | 50.52 | 257 |
| 1736808000 | 50.32 | -0.74 | -1.45 | 50.3 | 50.32 | 50.11 | 2300 |
| 1736548800 | 51.06 | 0.06 | 0.12 | 51 | 51.06 | 51 | 111 |
| 1736462400 | 51 | -0.25 | -0.49 | 51 | 51 | 51 | 30 |
| 1736376000 | 51.25 | 0.15 | 0.29 | 50.96 | 51.25 | 50.95 | 6950 |
| 1736289600 | 51.1 | -0.28 | -0.54 | 50.85 | 51.1 | 50.85 | 322 |
| 1736203200 | 51.38 | 0.28 | 0.55 | 51.3 | 51.38 | 51.3 | 351 |
| 1735944000 | 51.1 | 0.78 | 1.55 | 50.98 | 51.1 | 50.95 | 1469 |
| 1735857600 | 50.32 | 0.06 | 0.12 | 51.05 | 51.05 | 50.32 | 1359 |
| 1735684800 | 50.26 | -0.27 | -0.53 | 50.26 | 50.26 | 50.26 | 2 |
| 1735598400 | 50.53 | -0.18 | -0.35 | 49.92 | 50.69 | 49.92 | 1775 |
| 1735339200 | 50.71 | -0.07 | -0.14 | 51 | 51 | 50.35 | 796 |
| 1735069200 | 50.78 | 0.05 | 0.10 | 50.79 | 50.79 | 50.78 | 3662 |
| 1734993600 | 50.73 | 0.02 | 0.04 | 50.96 | 50.96 | 50.5 | 624 |
| 1734734400 | 50.71 | 0.57 | 1.14 | 50.07 | 50.71 | 50.07 | 218 |
| 1734648000 | 50.14 | 0.01 | 0.02 | 50.52 | 50.52 | 50 | 1065 |
| 1734561600 | 50.13 | -2.17 | -4.15 | 51.89 | 51.89 | 49.91 | 1793 |
| 1734475200 | 52.3 | -0.26 | -0.49 | 52.49 | 52.53 | 52.2 | 1758 |
| 1734388800 | 52.56 | 0.9 | 1.74 | 51.51 | 52.6 | 51.51 | 1657 |
| 1734129600 | 51.66 | -0.74 | -1.41 | 52.29 | 52.29 | 51.65 | 306 |
| 1734043200 | 52.4 | -0.2 | -0.38 | 52.1 | 52.4 | 52.1 | 3496 |
| 1733956800 | 52.6 | 0.63 | 1.21 | 52.85 | 52.85 | 52.6 | 630 |
| 1733870400 | 51.97 | -0.67 | -1.27 | 52.79 | 52.79 | 51.87 | 1085 |
| 1733784000 | 52.64 | -0.86 | -1.61 | 53 | 53 | 52.64 | 985 |
| 1733524800 | 53.5 | 0.36 | 0.68 | 53.5 | 53.58 | 53.5 | 523 |
| 1733438400 | 53.14 | -0.54 | -1.01 | 53.43 | 53.43 | 53.14 | 602 |
| 1733352000 | 53.68 | 1.05 | 2.00 | 53.08 | 53.81 | 52.97 | 6067 |
| 1733265600 | 52.63 | -0.02 | -0.04 | 52.08 | 52.63 | 52.08 | 601 |
| 1733179200 | 52.65 | 0.38 | 0.73 | 52.3 | 52.7 | 52.3 | 1726 |
| 1732920000 | 52.27 | 0.08 | 0.15 | 52.14 | 52.27 | 52.14 | 970 |
| 1732833600 | 52.19 | 0.24 | 0.46 | 51.87 | 52.19 | 51.87 | 272 |
| 1732747200 | 51.95 | -0.75 | -1.42 | 52.17 | 52.17 | 51.85 | 978 |
| 1732660800 | 52.7 | 0.29 | 0.55 | 52.24 | 52.7 | 52.24 | 1166 |
| 1732574400 | 52.41 | 0.08 | 0.15 | 52.24 | 52.41 | 52.24 | 133 |
| 1732315200 | 52.33 | -0.02 | -0.04 | 52.13 | 52.33 | 52.13 | 446 |
| 1732228800 | 52.35 | 1.26 | 2.47 | 51.02 | 52.5 | 51.02 | 821 |
| 1732142400 | 51.09 | 0.17 | 0.33 | 50.76 | 51.09 | 50.75 | 738 |
| 1732056000 | 50.92 | 0.28 | 0.55 | 50.39 | 50.92 | 50.39 | 783 |
| 1731969600 | 50.64 | -0.51 | -1.00 | 50.99 | 51.1 | 50.64 | 1963 |
| 1731710400 | 51.15 | -1.19 | -2.27 | 52 | 52 | 50.97 | 1464 |
| 1731624000 | 52.34 | -1.21 | -2.26 | 53.8 | 53.8 | 52.34 | 1051 |
| 1731537600 | 53.55 | -0.24 | -0.45 | 53.71 | 53.9 | 53.55 | 567 |
| 1731451200 | 53.79 | 0.12 | 0.22 | 53.88 | 53.88 | 53.45 | 561 |
| 1731364800 | 53.67 | 0.77 | 1.46 | 53.02 | 53.67 | 53.02 | 922 |
| 1731105600 | 52.9 | 0.5 | 0.95 | 51.93 | 52.9 | 51.93 | 1520 |
| 1731019200 | 52.4 | 0.55 | 1.06 | 52.1 | 52.4 | 52.1 | 741 |
| 1730932800 | 51.85 | 1.68 | 3.35 | 51.35 | 52.05 | 51.35 | 542 |
| 1730846400 | 50.17 | 0.63 | 1.27 | 49.41 | 50.2 | 49.41 | 4583 |
| 1730760000 | 49.54 | -0.09 | -0.18 | 49.32 | 49.57 | 49.32 | 705 |
| 1730497200 | 49.63 | 0.04 | 0.08 | 49.63 | 49.63 | 49.63 | 22 |
| 1730410800 | 49.59 | -0.65 | -1.29 | 49.96 | 49.96 | 49.56 | 1562 |
| 1730324400 | 50.24 | -0.73 | -1.43 | 50.33 | 50.6 | 50.24 | 437 |
| 1730238000 | 50.97 | -0.23 | -0.45 | 50.55 | 50.97 | 50.5 | 865 |
| 1730151600 | 51.2 | 0.46 | 0.91 | 51.35 | 51.35 | 51.2 | 389 |
| 1729892400 | 50.74 | 0.33 | 0.65 | 51.48 | 51.5 | 50.74 | 601 |
| 1729806000 | 50.41 | 0.49 | 0.98 | 50.41 | 50.41 | 50.41 | 36 |
| 1729719600 | 49.92 | -1.17 | -2.29 | 49.94 | 49.94 | 49.91 | 2441 |
| 1729633200 | 51.09 | -0.25 | -0.49 | 51.09 | 51.09 | 51.09 | 97 |
| 1729546800 | 51.34 | -0.02 | -0.04 | 51.77 | 51.77 | 51.34 | 284 |
| 1729287600 | 51.36 | 0.16 | 0.31 | 51.46 | 51.55 | 51.36 | 1505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
