We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1721338800 | 21.21 | -0.09 | -0.42 | 21.16 | 21.22 | 21.16 | 386 |
| 1721252400 | 21.3 | 0.15 | 0.71 | 21.07 | 21.36 | 21.07 | 4041 |
| 1721166000 | 21.15 | 0.18 | 0.86 | 20.95 | 21.15 | 20.95 | 5061 |
| 1721079600 | 20.97 | -0.03 | -0.14 | 21 | 21.03 | 20.97 | 3062 |
| 1720820400 | 21 | 0.1 | 0.48 | 21.05 | 21.1 | 21 | 1901 |
| 1720734000 | 20.9 | 0.26 | 1.26 | 20.65 | 20.9 | 20.65 | 1304 |
| 1720647600 | 20.64 | 0.09 | 0.44 | 20.51 | 20.64 | 20.49 | 13907 |
| 1720561200 | 20.55 | 0.01 | 0.05 | 20.5 | 20.55 | 20.5 | 5393 |
| 1720474800 | 20.54 | -0.15 | -0.72 | 20.54 | 20.54 | 20.54 | 52 |
| 1720215600 | 20.69 | 0.13 | 0.63 | 20.57 | 20.69 | 20.57 | 8866 |
| 1720129200 | 20.56 | -0.11 | -0.53 | 20.56 | 20.56 | 20.56 | 114 |
| 1720042800 | 20.67 | 0.25 | 1.22 | 20.51 | 20.67 | 20.5 | 2865 |
| 1719956400 | 20.42 | -0.02 | -0.10 | 20.41 | 20.42 | 20.41 | 1393 |
| 1719610800 | 20.44 | 0.14 | 0.69 | 20.38 | 20.44 | 20.38 | 517 |
| 1719524400 | 20.3 | -0.09 | -0.44 | 20.48 | 20.48 | 20.3 | 3083 |
| 1719438000 | 20.39 | -0.14 | -0.68 | 20.4 | 20.43 | 20.35 | 2704 |
| 1719351600 | 20.53 | -0.16 | -0.77 | 20.44 | 20.53 | 20.44 | 1716 |
| 1719265200 | 20.69 | 0.19 | 0.93 | 20.63 | 20.69 | 20.61 | 3585 |
| 1719006000 | 20.5 | -0.04 | -0.19 | 20.5 | 20.5 | 20.5 | 1 |
| 1718919600 | 20.54 | 0.15 | 0.74 | 20.45 | 20.54 | 20.44 | 2805 |
| 1718833200 | 20.39 | 0.03 | 0.15 | 20.32 | 20.39 | 20.32 | 100 |
| 1718746800 | 20.36 | 0.11 | 0.54 | 20.35 | 20.4 | 20.28 | 14334 |
| 1718660400 | 20.25 | 0.08 | 0.40 | 20.11 | 20.26 | 20.11 | 6309 |
| 1718401200 | 20.17 | -0.25 | -1.22 | 20.26 | 20.26 | 20.17 | 4214 |
| 1718314800 | 20.42 | -0.01 | -0.05 | 20.34 | 20.42 | 20.26 | 22203 |
| 1718228400 | 20.43 | -0.03 | -0.15 | 20.5 | 20.52 | 20.43 | 10733 |
| 1718142000 | 20.46 | -0.22 | -1.06 | 20.5 | 20.5 | 20.46 | 817 |
| 1718055600 | 20.68 | -0.01 | -0.05 | 20.58 | 20.68 | 20.58 | 2510 |
| 1717796400 | 20.69 | -0.16 | -0.77 | 20.79 | 20.79 | 20.69 | 803 |
| 1717710000 | 20.85 | 0 | 0.00 | 20.8 | 20.85 | 20.8 | 1132 |
| 1717623600 | 20.85 | -0.01 | -0.05 | 20.86 | 20.86 | 20.75 | 5210 |
| 1717537200 | 20.86 | -0.04 | -0.19 | 20.79 | 20.89 | 20.74 | 22413 |
| 1717450800 | 20.9 | -0.15 | -0.71 | 20.97 | 20.97 | 20.9 | 2522 |
| 1717191600 | 21.05 | 0.35 | 1.69 | 20.66 | 21.05 | 20.66 | 3151 |
| 1717105200 | 20.7 | 0.17 | 0.83 | 20.51 | 20.7 | 20.51 | 1828 |
| 1717018800 | 20.53 | -0.23 | -1.11 | 20.51 | 20.53 | 20.49 | 901 |
| 1716932400 | 20.76 | -0.12 | -0.57 | 20.89 | 20.89 | 20.76 | 4192 |
| 1716846000 | 20.88 | 0.02 | 0.10 | 20.83 | 20.88 | 20.81 | 9520 |
| 1716586800 | 20.86 | 0.06 | 0.29 | 20.76 | 20.89 | 20.76 | 3938 |
| 1716500400 | 20.8 | -0.28 | -1.33 | 21.01 | 21.01 | 20.71 | 9791 |
| 1716414000 | 21.08 | -0.21 | -0.99 | 21.11 | 21.11 | 21.03 | 938 |
| 1716327600 | 21.29 | 0.07 | 0.33 | 21.13 | 21.29 | 21.13 | 2724 |
| 1715982000 | 21.22 | -0.04 | -0.19 | 21.22 | 21.22 | 21.22 | 106 |
| 1715895600 | 21.26 | 0.07 | 0.33 | 21.16 | 21.26 | 21.16 | 7515 |
| 1715809200 | 21.19 | 0.09 | 0.43 | 21.1 | 21.19 | 21.1 | 865 |
| 1715722800 | 21.1 | 0.08 | 0.38 | 21.06 | 21.1 | 21.06 | 924 |
| 1715636400 | 21.02 | 0.05 | 0.24 | 20.91 | 21.02 | 20.91 | 3939 |
| 1715377200 | 20.97 | 0.14 | 0.67 | 20.89 | 20.97 | 20.89 | 5822 |
| 1715290800 | 20.83 | 0.14 | 0.68 | 20.83 | 20.83 | 20.8 | 3058 |
| 1715204400 | 20.69 | 0.02 | 0.10 | 20.58 | 20.69 | 20.58 | 1955 |
| 1715118000 | 20.67 | 0.09 | 0.44 | 20.59 | 20.67 | 20.59 | 2468 |
| 1715031600 | 20.58 | 0.16 | 0.78 | 20.42 | 20.58 | 20.42 | 4685 |
| 1714772400 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.42 | 222 |
| 1714686000 | 20.4 | 0.11 | 0.54 | 20.4 | 20.4 | 20.4 | 2 |
| 1714599600 | 20.29 | 0.06 | 0.30 | 20.29 | 20.39 | 20.22 | 894 |
| 1714513200 | 20.23 | -0.18 | -0.88 | 20.44 | 20.44 | 20.23 | 3674 |
| 1714426800 | 20.41 | 0.1 | 0.49 | 20.33 | 20.41 | 20.33 | 1235 |
| 1714167600 | 20.31 | -0.01 | -0.05 | 20.28 | 20.35 | 20.28 | 1653 |
| 1714081200 | 20.32 | -0.04 | -0.20 | 20.29 | 20.32 | 20.22 | 1134 |
| 1713994800 | 20.36 | -0.05 | -0.24 | 20.29 | 20.36 | 20.29 | 600 |
| 1713908400 | 20.41 | 0.09 | 0.44 | 20.4 | 20.41 | 20.4 | 600 |
| 1713822000 | 20.32 | 0.21 | 1.04 | 20.13 | 20.32 | 20.13 | 3124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
