We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1729201200 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1729114800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1729028400 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728682800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1728596400 | 20.62 | -0.02 | -0.10 | 20.62 | 20.62 | 20.62 | 0 |
| 1728510000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1728423600 | 20.64 | 0.04 | 0.19 | 20.64 | 20.64 | 20.64 | 0 |
| 1728337200 | 20.6 | 0.02 | 0.10 | 20.6 | 20.6 | 20.6 | 0 |
| 1728078000 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 0 |
| 1727991600 | 20.57 | 0.04 | 0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1727905200 | 20.53 | -0.01 | -0.05 | 20.53 | 20.53 | 20.53 | 0 |
| 1727818800 | 20.54 | 0.01 | 0.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1727732400 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1727473200 | 20.53 | -0.03 | -0.15 | 20.53 | 20.53 | 20.53 | 0 |
| 1727386800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1727300400 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1727214000 | 20.56 | 0.01 | 0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1727127600 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 0 |
| 1726868400 | 20.54 | 0.01 | 0.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1726782000 | 20.53 | 0.01 | 0.05 | 20.53 | 20.53 | 20.53 | 0 |
| 1726695600 | 20.52 | -0.01 | -0.05 | 20.52 | 20.52 | 20.52 | 0 |
| 1726609200 | 20.53 | -0.03 | -0.15 | 20.53 | 20.53 | 20.53 | 0 |
| 1726522800 | 20.56 | 0.02 | 0.10 | 20.56 | 20.56 | 20.56 | 100 |
| 1726263600 | 20.54 | -0.03 | -0.15 | 20.54 | 20.54 | 20.54 | 0 |
| 1726177200 | 20.57 | 0.02 | 0.10 | 20.57 | 20.57 | 20.57 | 2500 |
| 1726090800 | 20.55 | 0.06 | 0.29 | 20.53 | 20.55 | 20.52 | 207 |
| 1726004400 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1725918000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1725658800 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1725572400 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1725486000 | 20.49 | -0.01 | -0.05 | 20.49 | 20.49 | 20.49 | 0 |
| 1725399600 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 0 |
| 1725054000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1724967600 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1724881200 | 20.49 | -0.01 | -0.05 | 20.49 | 20.49 | 20.49 | 0 |
| 1724794800 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 0 |
| 1724708400 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.49 | 0 |
| 1724449200 | 20.48 | -0.02 | -0.10 | 20.48 | 20.48 | 20.48 | 0 |
| 1724362800 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 0 |
| 1724276400 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1724190000 | 20.49 | 0.04 | 0.20 | 20.51 | 20.51 | 20.49 | 100 |
| 1724103600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1723844400 | 20.45 | -0.01 | -0.05 | 20.45 | 20.45 | 20.45 | 0 |
| 1723758000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1723671600 | 20.46 | 0.03 | 0.15 | 20.46 | 20.46 | 20.46 | 0 |
| 1723585200 | 20.43 | 0.03 | 0.15 | 20.43 | 20.43 | 20.43 | 0 |
| 1723498800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1723239600 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1723153200 | 20.39 | 0.03 | 0.15 | 20.39 | 20.39 | 20.39 | 0 |
| 1723066800 | 20.36 | -0.05 | -0.24 | 20.36 | 20.36 | 20.36 | 100 |
| 1722980400 | 20.41 | -0.01 | -0.05 | 20.41 | 20.41 | 20.41 | 0 |
| 1722634800 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1722548400 | 20.4 | -0.07 | -0.34 | 20.4 | 20.4 | 20.4 | 0 |
| 1722462000 | 20.47 | 0.01 | 0.05 | 20.47 | 20.47 | 20.47 | 0 |
| 1722375600 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1722289200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1722030000 | 20.45 | 0.02 | 0.10 | 20.45 | 20.45 | 20.45 | 0 |
| 1721943600 | 20.43 | -0.01 | -0.05 | 20.43 | 20.43 | 20.43 | 0 |
| 1721857200 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1721770800 | 20.44 | 0.04 | 0.20 | 20.44 | 20.44 | 20.44 | 0 |
| 1721684400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1721425200 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
