We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 23.59 | 0.24 | 1.03 | 23.59 | 23.59 | 23.59 | 53 |
| 1726090800 | 23.35 | 0.75 | 3.32 | 22.78 | 23.35 | 22.78 | 300 |
| 1726004400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1725918000 | 22.6 | 0.18 | 0.80 | 22.6 | 22.6 | 22.6 | 100 |
| 1725658800 | 22.42 | -0.33 | -1.45 | 22.42 | 22.42 | 22.42 | 190 |
| 1725572400 | 22.75 | -0.04 | -0.18 | 22.75 | 22.75 | 22.75 | 1 |
| 1725486000 | 22.79 | -0.11 | -0.48 | 22.75 | 22.79 | 22.75 | 600 |
| 1725399600 | 22.9 | -0.47 | -2.01 | 23.29 | 23.29 | 22.9 | 2700 |
| 1725054000 | 23.37 | 0.18 | 0.78 | 23.37 | 23.37 | 23.37 | 100 |
| 1724967600 | 23.19 | 0.11 | 0.48 | 23.19 | 23.19 | 23.19 | 100 |
| 1724881200 | 23.08 | -0.25 | -1.07 | 23.33 | 23.33 | 23.08 | 800 |
| 1724794800 | 23.33 | -0.04 | -0.17 | 23.1 | 23.33 | 23.1 | 1112 |
| 1724708400 | 23.37 | -0.07 | -0.30 | 23.4 | 23.4 | 23.37 | 400 |
| 1724449200 | 23.44 | 0.15 | 0.64 | 23.44 | 23.44 | 23.44 | 0 |
| 1724362800 | 23.29 | -0.31 | -1.31 | 23.5 | 23.5 | 23.29 | 350 |
| 1724276400 | 23.6 | 0.15 | 0.64 | 23.58 | 23.6 | 23.55 | 14400 |
| 1724190000 | 23.45 | 0.04 | 0.17 | 23.48 | 23.48 | 23.45 | 400 |
| 1724103600 | 23.41 | 0.21 | 0.91 | 23.29 | 23.41 | 23.29 | 185 |
| 1723844400 | 23.2 | 0.06 | 0.26 | 23.13 | 23.22 | 23.13 | 1900 |
| 1723758000 | 23.14 | 0.44 | 1.94 | 23.14 | 23.14 | 23.14 | 2500 |
| 1723671600 | 22.7 | 0.06 | 0.27 | 22.7 | 22.7 | 22.7 | 200 |
| 1723585200 | 22.64 | 0.46 | 2.07 | 22.67 | 22.67 | 22.64 | 200 |
| 1723498800 | 22.18 | -0.1 | -0.45 | 22.18 | 22.18 | 22.18 | 0 |
| 1723239600 | 22.28 | 0.23 | 1.04 | 22.28 | 22.28 | 22.28 | 1 |
| 1723153200 | 22.05 | 0.55 | 2.56 | 21.97 | 22.05 | 21.97 | 1300 |
| 1723066800 | 21.5 | 0.01 | 0.05 | 21.5 | 21.5 | 21.5 | 0 |
| 1722980400 | 21.49 | -0.37 | -1.69 | 21.38 | 21.61 | 21.38 | 884 |
| 1722634800 | 21.86 | -0.74 | -3.27 | 22.15 | 22.15 | 21.53 | 2308 |
| 1722548400 | 22.6 | -0.46 | -1.99 | 22.43 | 22.6 | 22.43 | 200 |
| 1722462000 | 23.06 | 0.27 | 1.18 | 23.06 | 23.06 | 23.06 | 0 |
| 1722375600 | 22.79 | -0.23 | -1.00 | 22.73 | 22.79 | 22.73 | 100 |
| 1722289200 | 23.02 | -0.05 | -0.22 | 23.02 | 23.02 | 23.02 | 1 |
| 1722030000 | 23.07 | 0.16 | 0.70 | 23.07 | 23.07 | 23.07 | 0 |
| 1721943600 | 22.91 | 0.25 | 1.10 | 22.91 | 22.91 | 22.91 | 1 |
| 1721857200 | 22.66 | -0.7 | -3.00 | 23.1 | 23.1 | 22.66 | 1501 |
| 1721770800 | 23.36 | 0.22 | 0.95 | 23.46 | 23.46 | 23.36 | 100 |
| 1721684400 | 23.14 | 0.24 | 1.05 | 23.13 | 23.14 | 23.13 | 200 |
| 1721425200 | 22.9 | -0.07 | -0.30 | 22.9 | 22.9 | 22.9 | 20 |
| 1721338800 | 22.97 | -0.41 | -1.75 | 22.95 | 23.03 | 22.95 | 1357 |
| 1721252400 | 23.38 | -0.53 | -2.22 | 23.38 | 23.38 | 23.38 | 2 |
| 1721166000 | 23.91 | 0.06 | 0.25 | 23.9 | 23.91 | 23.84 | 1400 |
| 1721079600 | 23.85 | 0.09 | 0.38 | 23.98 | 23.98 | 23.85 | 1014 |
| 1720820400 | 23.76 | 0.14 | 0.59 | 23.8 | 23.8 | 23.76 | 203 |
| 1720734000 | 23.62 | -0.13 | -0.55 | 23.88 | 23.88 | 23.62 | 100 |
| 1720647600 | 23.75 | -0.02 | -0.08 | 23.75 | 23.75 | 23.75 | 0 |
| 1720561200 | 23.77 | -0.34 | -1.41 | 23.85 | 23.85 | 23.77 | 2355 |
| 1720474800 | 24.11 | -0.22 | -0.90 | 24.07 | 24.11 | 24.07 | 502 |
| 1720215600 | 24.33 | 0.25 | 1.04 | 24.26 | 24.33 | 24.26 | 2500 |
| 1720129200 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 100 |
| 1720042800 | 24.08 | 0.08 | 0.33 | 24.09 | 24.1 | 24.08 | 2000 |
| 1719956400 | 24 | 0.19 | 0.80 | 24 | 24.05 | 24 | 1035 |
| 1719610800 | 23.81 | 0.02 | 0.08 | 23.95 | 23.95 | 23.81 | 100 |
| 1719524400 | 23.79 | 0.48 | 2.06 | 23.8 | 23.8 | 23.79 | 100 |
| 1719438000 | 23.31 | 0.14 | 0.60 | 23.15 | 23.31 | 23.15 | 1700 |
| 1719351600 | 23.17 | 0.2 | 0.87 | 23.13 | 23.17 | 23.05 | 2305 |
| 1719265200 | 22.97 | -0.19 | -0.82 | 23.05 | 23.05 | 22.97 | 100 |
| 1719006000 | 23.16 | 0.22 | 0.96 | 23.16 | 23.16 | 23.16 | 117 |
| 1718919600 | 22.94 | 0.1 | 0.44 | 22.92 | 22.94 | 22.88 | 1500 |
| 1718833200 | 22.84 | -0.03 | -0.13 | 22.84 | 22.84 | 22.84 | 0 |
| 1718746800 | 22.87 | -0.03 | -0.13 | 22.93 | 22.93 | 22.87 | 1000 |
| 1718660400 | 22.9 | 0.13 | 0.57 | 22.62 | 22.97 | 22.62 | 1400 |
| 1718401200 | 22.77 | 0.03 | 0.13 | 22.74 | 22.82 | 22.72 | 2004 |
| 1718314800 | 22.74 | -0.26 | -1.13 | 22.95 | 22.95 | 22.71 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
