Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Cloud Computing Index Fund (DATA)
Evolve Cloud Computing Index Fund (DATA) Historical

DATA Evolve Cloud Computing Index Fund

23.36

0.22 (0.95%)

Jul 23 2024 - Closed

Delayed by 15 minutes

DATA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	23.11	0.14	0.61%	23.13	23.14	23.11	800
Jul 19 2024	22.97	0.00	0.00%	22.97	22.97	22.97	0
Jul 18 2024	22.97	-0.41	-1.75%	22.95	23.03	22.95	1,357
Jul 17 2024	23.38	-0.53	-2.22%	23.38	23.38	23.38	2
Jul 16 2024	23.91	0.06	0.25%	23.90	23.91	23.84	1,400
Jul 15 2024	23.85	0.09	0.38%	23.98	23.98	23.85	1,014
Jul 12 2024	23.76	0.14	0.59%	23.80	23.80	23.76	203
Jul 11 2024	23.62	-0.13	-0.55%	23.88	23.88	23.62	100
Jul 10 2024	23.75	-0.02	-0.08%	23.75	23.75	23.75	0
Jul 09 2024	23.77	-0.34	-1.41%	23.85	23.85	23.77	2,355
Jul 08 2024	24.11	-0.22	-0.90%	24.07	24.11	24.07	502
Jul 05 2024	24.33	0.25	1.04%	24.26	24.33	24.26	2,500
Jul 04 2024	24.08	0.00	0.00%	24.08	24.08	24.08	100
Jul 03 2024	24.08	0.08	0.33%	24.09	24.10	24.08	2,000
Jul 02 2024	24.00	0.19	0.80%	24.00	24.05	24.00	1,035
Jun 28 2024	23.81	0.02	0.08%	23.95	23.95	23.81	100
Jun 27 2024	23.79	0.48	2.06%	23.80	23.80	23.79	100
Jun 26 2024	23.31	0.14	0.60%	23.15	23.31	23.15	1,700
Jun 25 2024	23.17	0.20	0.87%	23.13	23.17	23.05	2,305
Jun 24 2024	22.97	-0.19	-0.82%	23.05	23.05	22.97	100
Jun 21 2024	23.16	0.22	0.96%	23.16	23.16	23.16	117
Jun 20 2024	22.94	0.10	0.44%	22.92	22.94	22.88	1,500
Jun 19 2024	22.84	-0.03	-0.13%	22.84	22.84	22.84	0
Jun 18 2024	22.87	-0.03	-0.13%	22.93	22.93	22.87	1,000
Jun 17 2024	22.90	0.13	0.57%	22.62	22.97	22.62	1,400
Jun 14 2024	22.77	0.03	0.13%	22.74	22.82	22.72	2,004
Jun 13 2024	22.74	-0.26	-1.13%	22.95	22.95	22.71	900
Jun 12 2024	23.00	0.50	2.22%	22.99	23.00	22.99	400
Jun 11 2024	22.50	0.04	0.18%	22.48	22.50	22.48	200
Jun 10 2024	22.46	0.12	0.54%	22.47	22.49	22.46	802
Jun 07 2024	22.34	-0.02	-0.09%	22.40	22.40	22.34	2,600
Jun 06 2024	22.36	0.15	0.68%	22.38	22.38	22.36	225
Jun 05 2024	22.21	0.39	1.79%	22.21	22.21	22.21	0
Jun 04 2024	21.82	0.12	0.55%	21.82	21.82	21.70	1,050
Jun 03 2024	21.70	-0.01	-0.05%	21.69	21.70	21.59	1,300
May 31 2024	21.71	0.06	0.28%	21.36	21.71	21.36	1,421
May 30 2024	21.65	-1.38	-5.99%	21.78	21.78	21.65	372
May 29 2024	23.03	-0.01	-0.04%	22.96	23.09	22.96	2,101
May 28 2024	23.04	-0.20	-0.86%	23.04	23.04	23.04	0
May 27 2024	23.24	0.05	0.22%	23.33	23.33	23.24	350
May 24 2024	23.19	-0.26	-1.11%	23.22	23.22	23.17	300
May 23 2024	23.45	-0.25	-1.05%	23.92	24.06	23.45	845
May 22 2024	23.70	-0.05	-0.21%	23.77	23.77	23.70	100
May 21 2024	23.75	0.12	0.51%	23.64	23.75	23.64	2,701
May 17 2024	23.63	0.11	0.47%	23.60	23.63	23.60	200
May 16 2024	23.52	-0.05	-0.21%	23.52	23.52	23.52	0
May 15 2024	23.57	0.50	2.17%	23.14	23.57	23.14	705
May 14 2024	23.07	0.18	0.79%	23.04	23.07	23.04	244
May 13 2024	22.89	0.00	0.00%	22.89	22.89	22.85	605
May 10 2024	22.89	0.01	0.04%	22.91	22.91	22.88	1,691
May 09 2024	22.88	0.01	0.04%	22.81	22.91	22.81	505
May 08 2024	22.87	-0.01	-0.04%	22.86	22.87	22.86	500
May 07 2024	22.88	-0.02	-0.09%	22.90	22.90	22.88	300
May 06 2024	22.90	0.28	1.24%	22.80	22.90	22.80	300
May 03 2024	22.62	0.23	1.03%	22.62	22.62	22.62	102
May 02 2024	22.39	0.13	0.58%	22.39	22.41	22.38	1,200
May 01 2024	22.26	0.02	0.09%	22.18	22.26	22.18	200
Apr 30 2024	22.24	-0.47	-2.07%	22.61	22.61	22.24	1,100
Apr 29 2024	22.71	-0.15	-0.66%	22.77	22.77	22.62	3,000
Apr 26 2024	22.86	0.49	2.19%	22.89	22.92	22.86	400
Apr 25 2024	22.37	-0.35	-1.54%	22.00	22.37	22.00	100
Apr 24 2024	22.72	0.02	0.09%	22.63	22.72	22.57	300

Evolve Cloud Computing

Evolve NASDAQ Techology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions