We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.28571428571 | 1.4 | 1.4 | 1.29 | 30568 | 1.34972438 | CS |
| 4 | 0.01 | 0.751879699248 | 1.33 | 1.55 | 1.29 | 69563 | 1.40690928 | CS |
| 12 | 0.13 | 10.7438016529 | 1.21 | 1.55 | 1.11 | 43009 | 1.33272733 | CS |
| 26 | 0.44 | 48.8888888889 | 0.9 | 1.55 | 0.9 | 48400 | 1.28190458 | CS |
| 52 | 0.08 | 6.34920634921 | 1.26 | 1.55 | 0.7 | 62721 | 1.04079291 | CS |
| 156 | -0.24 | -15.1898734177 | 1.58 | 1.82 | 0.7 | 48564 | 1.25494959 | CS |
| 260 | 0.32 | 31.3725490196 | 1.02 | 1.82 | 0.6 | 60739 | 1.26615859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725918000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1725658800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.29 | 28670 |
| 1725572400 | 1.32 | -0.03 | -2.22 | 1.36 | 1.36 | 1.32 | 17300 |
| 1725486000 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4 | 1.33 | 57000 |
| 1725399600 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4 | 1.36 | 19300 |
| 1725054000 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.4 | 3800 |
| 1724967600 | 1.4 | -0.04 | -2.78 | 1.43 | 1.43 | 1.3899999 | 26100 |
| 1724881200 | 1.44 | 0 | 0.00 | 1.43 | 1.44 | 1.3899999 | 61600 |
| 1724794800 | 1.44 | -0.01 | -0.69 | 1.44 | 1.46 | 1.44 | 54120 |
| 1724708400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1724449200 | 1.45 | 0.03 | 2.11 | 1.44 | 1.45 | 1.41 | 23550 |
| 1724362800 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.4 | 40061 |
| 1724276400 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.3899999 | 34000 |
| 1724190000 | 1.42 | 0.03 | 2.16 | 1.44 | 1.44 | 1.3899999 | 36300 |
| 1724103600 | 1.3899999 | -0.04 | -2.80 | 1.41 | 1.45 | 1.3799999 | 148500 |
| 1723844400 | 1.43 | 0.06 | 4.38 | 1.3899999 | 1.43 | 1.3899999 | 78595 |
| 1723758000 | 1.37 | -0.06 | -4.20 | 1.43 | 1.45 | 1.37 | 56855 |
| 1723671600 | 1.43 | 0.05 | 3.62 | 1.41 | 1.55 | 1.3799999 | 349949 |
| 1723585200 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.3899999 | 1.35 | 226800 |
| 1723498800 | 1.35 | 0 | 0.00 | 1.33 | 1.35 | 1.33 | 3000 |
| 1723239600 | 1.35 | -0.02 | -1.46 | 1.36 | 1.37 | 1.35 | 8800 |
| 1723153200 | 1.37 | 0.03 | 2.24 | 1.35 | 1.3799999 | 1.35 | 24700 |
| 1723066800 | 1.34 | 0.02 | 1.52 | 1.3 | 1.34 | 1.3 | 26900 |
| 1722980400 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3799999 | 1.32 | 8230 |
| 1722634800 | 1.3899999 | 0.06 | 4.51 | 1.36 | 1.3899999 | 1.36 | 51851 |
| 1722548400 | 1.33 | -0.04 | -2.92 | 1.34 | 1.34 | 1.33 | 15300 |
| 1722462000 | 1.37 | 0.03 | 2.24 | 1.37 | 1.37 | 1.34 | 12765 |
| 1722375600 | 1.34 | 0 | 0.00 | 1.36 | 1.37 | 1.32 | 33738 |
| 1722289200 | 1.34 | 0.02 | 1.52 | 1.32 | 1.36 | 1.29 | 15779 |
| 1722030000 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.32 | 25100 |
| 1721943600 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.32 | 45300 |
| 1721857200 | 1.35 | 0 | 0.00 | 1.36 | 1.36 | 1.33 | 1507 |
| 1721770800 | 1.35 | 0.04 | 3.05 | 1.32 | 1.35 | 1.32 | 15000 |
| 1721684400 | 1.31 | 0 | 0.00 | 1.34 | 1.34 | 1.31 | 3300 |
| 1721425200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1721338800 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 18740 |
| 1721252400 | 1.3 | -0.04 | -2.99 | 1.31 | 1.32 | 1.3 | 11600 |
| 1721166000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.31 | 9800 |
| 1721079600 | 1.33 | 0.03 | 2.31 | 1.31 | 1.33 | 1.3 | 5001 |
| 1720820400 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.27 | 45000 |
| 1720734000 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 8200 |
| 1720647600 | 1.31 | 0.03 | 2.34 | 1.28 | 1.33 | 1.28 | 20197 |
| 1720561200 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.26 | 6600 |
| 1720474800 | 1.29 | 0 | 0.00 | 1.28 | 1.29 | 1.27 | 11925 |
| 1720215600 | 1.29 | 0.02 | 1.57 | 1.26 | 1.29 | 1.25 | 74400 |
| 1720129200 | 1.27 | -0.01 | -0.78 | 1.29 | 1.3 | 1.27 | 7612 |
| 1720042800 | 1.28 | 0.09 | 7.56 | 1.18 | 1.29 | 1.18 | 33200 |
| 1719956400 | 1.19 | -0.04 | -3.25 | 1.22 | 1.22 | 1.16 | 49200 |
| 1719610800 | 1.23 | -0.02 | -1.60 | 1.22 | 1.23 | 1.22 | 5303 |
| 1719524400 | 1.25 | 0.01 | 0.81 | 1.22 | 1.25 | 1.22 | 22400 |
| 1719438000 | 1.24 | 0.02 | 1.64 | 1.22 | 1.24 | 1.22 | 9640 |
| 1719351600 | 1.22 | -0.04 | -3.17 | 1.25 | 1.25 | 1.22 | 10535 |
| 1719265200 | 1.26 | 0.03 | 2.44 | 1.26 | 1.28 | 1.22 | 53200 |
| 1719006000 | 1.23 | 0.11 | 9.82 | 1.1399999 | 1.32 | 1.1399999 | 98900 |
| 1718919600 | 1.12 | -0.08 | -6.67 | 1.2 | 1.23 | 1.11 | 300184 |
| 1718833200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 1000 |
| 1718746800 | 1.19 | -0.03 | -2.46 | 1.23 | 1.23 | 1.19 | 17140 |
| 1718660400 | 1.22 | 0 | 0.00 | 1.21 | 1.22 | 1.2 | 12047 |
| 1718401200 | 1.22 | 0.01 | 0.83 | 1.22 | 1.23 | 1.22 | 6205 |
| 1718314800 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.21 | 24700 |
| 1718228400 | 1.25 | -0.02 | -1.57 | 1.29 | 1.29 | 1.24 | 28400 |
| 1718142000 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.26 | 25191 |
| 1718055600 | 1.29 | -0.03 | -2.27 | 1.31 | 1.31 | 1.29 | 37600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
