We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 22 | -0.22 | -0.99 | 22 | 22 | 22 | 300 |
| 1721338800 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 100 |
| 1721252400 | 22.22 | 0.47 | 2.16 | 21.8 | 22.22 | 21.8 | 830 |
| 1721166000 | 21.75 | -0.25 | -1.14 | 21.75 | 21.75 | 21.75 | 400 |
| 1721079600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 180 |
| 1720820400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
| 1720734000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
| 1720647600 | 22 | 0 | 0.00 | 21.9 | 22 | 21.9 | 600 |
| 1720561200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
| 1720474800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 400 |
| 1720215600 | 22 | 0.5 | 2.33 | 22 | 22 | 22 | 100 |
| 1720129200 | 21.5 | 0.01 | 0.05 | 21.5 | 21.5 | 21.5 | 600 |
| 1720042800 | 21.49 | -0.01 | -0.05 | 21.49 | 21.49 | 21.49 | 142 |
| 1719956400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1719610800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 100 |
| 1719524400 | 21.5 | 0.01 | 0.05 | 21.5 | 21.5 | 21.5 | 100 |
| 1719438000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1719351600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1719265200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1719006000 | 21.49 | 0.74 | 3.57 | 21.49 | 21.49 | 21.49 | 100 |
| 1718919600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718833200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1718746800 | 20.75 | -0.3 | -1.43 | 20.75 | 20.75 | 20.75 | 1500 |
| 1718660400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 50 |
| 1718401200 | 21.05 | -0.02 | -0.09 | 21.17 | 21.17 | 21.05 | 2200 |
| 1718314800 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 100 |
| 1718228400 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1718142000 | 21.07 | -0.08 | -0.38 | 21.07 | 21.07 | 21.07 | 500 |
| 1718055600 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1717796400 | 21.15 | 0.14 | 0.67 | 21.16 | 21.16 | 21.15 | 900 |
| 1717710000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1717623600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1717537200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1717450800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1717191600 | 21.01 | 0.01 | 0.05 | 21.01 | 21.01 | 21.01 | 100 |
| 1717105200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 170 |
| 1717018800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716932400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716846000 | 21 | 0.05 | 0.24 | 21 | 21 | 21 | 1626 |
| 1716586800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1716500400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1716414000 | 20.95 | -0.04 | -0.19 | 21 | 21 | 20.95 | 1000 |
| 1716327600 | 20.99 | -0.01 | -0.05 | 20.99 | 20.99 | 20.99 | 100 |
| 1715982000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715895600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715809200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715722800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715636400 | 21 | 0.71 | 3.50 | 20.25 | 21 | 20.25 | 467 |
| 1715377200 | 20.29 | 0.29 | 1.45 | 20.29 | 20.29 | 20.29 | 100 |
| 1715290800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715204400 | 20 | 0 | 0.00 | 20.6 | 20.6 | 20 | 774 |
| 1715118000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715031600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714772400 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 500 |
| 1714686000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1714599600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1714513200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1714426800 | 19.75 | 0.57 | 2.97 | 19.74 | 19.75 | 19.74 | 450 |
| 1714167600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1714081200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1713994800 | 19.18 | 0.01 | 0.05 | 19.53 | 19.53 | 19.18 | 2000 |
| 1713908400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1713822000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
