Dundee Corporation Historical Data - DC.PR.D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Dundee Corporation (DC.PR.D)
Dundee Corporation (DC.PR.D) Historical

Dundee Corporation (DC.PR.D)

22.55

0.00

(0.00%)

Closed July 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	22.55	0	0.00	22.55	22.55	22.55	100
1721943600	22.55	-0.45	-1.96	22.55	22.55	22.55	200
1721857200	23	0	0.00	23	23	23	1300
1721770800	23	0.31	1.37	22.98	23	22.98	2400
1721684400	22.69	0	0.00	22.69	22.69	22.69	75
1721425200	22.69	0	0.00	22.69	22.69	22.69	0
1721338800	22.69	0	0.00	22.69	22.69	22.69	0
1721252400	22.69	0.54	2.44	22.69	22.69	22.69	100
1721166000	22.15	0	0.00	22.15	22.15	22.15	0
1721079600	22.15	0	0.00	22.15	22.15	22.15	0
1720820400	22.15	0	0.00	22.15	22.15	22.15	0
1720734000	22.15	0	0.00	22.15	22.15	22.15	0
1720647600	22.15	0	0.00	22.15	22.15	22.15	0
1720561200	22.15	0.25	1.14	22.15	22.29	22.15	1100
1720474800	21.9	0.06	0.27	21.9	21.9	21.9	350
1720215600	21.84	0	0.00	21.84	21.84	21.84	0
1720129200	21.84	0	0.00	21.84	21.84	21.84	0
1720042800	21.84	0	0.00	21.84	21.84	21.84	1
1719956400	21.84	0	0.00	21.84	21.84	21.84	14
1719610800	21.84	0	0.00	21.84	21.84	21.84	0
1719524400	21.84	0	0.00	21.84	21.84	21.84	0
1719438000	21.84	-0.19	-0.86	22.4	22.4	21.84	3400
1719351600	22.03	-0.47	-2.09	22.03	22.03	22.03	463
1719265200	22.5	0	0.00	22.5	22.5	22.5	0
1719006000	22.5	0	0.00	22.5	22.5	22.5	0
1718919600	22.5	0	0.00	22.5	22.5	22.5	0
1718833200	22.5	0	0.00	22.5	22.5	22.5	0
1718746800	22.5	0	0.00	22.5	22.5	22.5	0
1718660400	22.5	0.15	0.67	22.5	22.5	22.5	200
1718401200	22.35	0	0.00	22.35	22.35	22.35	0
1718314800	22.35	0	0.00	22.35	22.35	22.35	0
1718228400	22.35	0	0.00	22.35	22.35	22.35	0
1718142000	22.35	0	0.00	22.35	22.35	22.35	0
1718055600	22.35	0	0.00	22.35	22.35	22.35	0
1717796400	22.35	0	0.00	22.35	22.35	22.35	0
1717710000	22.35	0	0.00	22.35	22.35	22.35	0
1717623600	22.35	0	0.00	22.35	22.35	22.35	0
1717537200	22.35	-0.02	-0.09	22.35	22.35	22.35	200
1717450800	22.37	0	0.00	22.37	22.37	22.37	0
1717191600	22.37	0	0.00	22.37	22.37	22.37	0
1717105200	22.37	0.42	1.91	21.95	22.37	21.95	800
1717018800	21.95	0.15	0.69	21.95	21.95	21.95	400
1716932400	21.8	-0.02	-0.09	21.8	21.8	21.8	100
1716846000	21.82	-0.45	-2.02	21.8	21.82	21.8	600
1716586800	22.27	0	0.00	22.27	22.27	22.27	0
1716500400	22.27	0.77	3.58	22.27	22.27	22.27	200
1716414000	21.5	0	0.00	21.5	21.5	21.5	0
1716327600	21.5	0	0.00	21.5	21.5	21.5	0
1715982000	21.5	0	0.00	21.5	21.5	21.5	0
1715895600	21.5	0	0.00	21.5	21.5	21.5	0
1715809200	21.5	0	0.00	21.5	21.5	21.5	0
1715722800	21.5	0	0.00	21.5	21.5	21.5	0
1715636400	21.5	0	0.00	21.5	21.5	21.5	0
1715377200	21.5	0	0.00	21.5	21.5	21.5	0
1715290800	21.5	0.1	0.47	21.5	21.5	21.5	1000
1715204400	21.4	0.3	1.42	21.5	21.5	21.4	1250
1715118000	21.1	0	0.00	21.1	21.1	21.1	20
1715031600	21.1	0.29	1.39	21	21.1	21	1000
1714772400	20.81	0	0.00	20.81	20.81	20.81	0
1714686000	20.81	0	0.00	20.81	20.81	20.81	0
1714599600	20.81	-0.17	-0.81	20.81	20.81	20.81	700
1714513200	20.98	0	0.00	20.98	20.98	20.98	0
1714426800	20.98	0.16	0.77	20.98	20.98	20.98	0

GraniteShares 2X Long AM...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions