DCC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
Jul 16 2024 | 18.50 | 0.02 | 0.11% | 18.50 | 18.50 | 18.50 | 0 |
Jul 15 2024 | 18.48 | 0.02 | 0.11% | 18.48 | 18.48 | 18.48 | 11 |
Jul 12 2024 | 18.46 | 0.02 | 0.11% | 18.46 | 18.46 | 18.46 | 0 |
Jul 11 2024 | 18.44 | 0.04 | 0.22% | 18.44 | 18.44 | 18.44 | 0 |
Jul 10 2024 | 18.40 | 0.02 | 0.11% | 18.40 | 18.40 | 18.40 | 0 |
Jul 09 2024 | 18.38 | -0.01 | -0.05% | 18.38 | 18.38 | 18.38 | 0 |
Jul 08 2024 | 18.39 | 0.02 | 0.11% | 18.39 | 18.39 | 18.39 | 0 |
Jul 05 2024 | 18.37 | 0.08 | 0.44% | 18.37 | 18.37 | 18.37 | 0 |
Jul 04 2024 | 18.29 | -0.01 | -0.05% | 18.29 | 18.29 | 18.29 | 0 |
Jul 03 2024 | 18.30 | 0.02 | 0.11% | 18.30 | 18.30 | 18.30 | 0 |
Jul 02 2024 | 18.28 | -0.04 | -0.22% | 18.28 | 18.28 | 18.28 | 1 |
Jun 28 2024 | 18.32 | 0.01 | 0.05% | 18.32 | 18.32 | 18.32 | 0 |
Jun 27 2024 | 18.31 | 0.01 | 0.05% | 18.31 | 18.31 | 18.31 | 0 |
Jun 26 2024 | 18.30 | -0.07 | -0.38% | 18.30 | 18.30 | 18.30 | 0 |
Jun 25 2024 | 18.37 | -0.02 | -0.11% | 18.37 | 18.37 | 18.37 | 0 |
Jun 24 2024 | 18.39 | 0.02 | 0.11% | 18.39 | 18.39 | 18.39 | 0 |
Jun 21 2024 | 18.37 | -0.08 | -0.43% | 18.38 | 18.38 | 18.37 | 1,300 |
Jun 20 2024 | 18.45 | -0.02 | -0.11% | 18.45 | 18.45 | 18.45 | 0 |
Jun 19 2024 | 18.47 | -0.01 | -0.05% | 18.47 | 18.47 | 18.47 | 0 |
Jun 18 2024 | 18.48 | 0.04 | 0.22% | 18.48 | 18.48 | 18.48 | 0 |
Jun 17 2024 | 18.44 | -0.02 | -0.11% | 18.44 | 18.44 | 18.44 | 0 |
Jun 14 2024 | 18.46 | 0.01 | 0.05% | 18.46 | 18.46 | 18.46 | 0 |
Jun 13 2024 | 18.45 | 0.04 | 0.22% | 18.45 | 18.45 | 18.45 | 0 |
Jun 12 2024 | 18.41 | 0.04 | 0.22% | 18.41 | 18.41 | 18.41 | 0 |
Jun 11 2024 | 18.37 | 0.01 | 0.05% | 18.33 | 18.37 | 18.33 | 1,000 |
Jun 10 2024 | 18.36 | 0.01 | 0.05% | 18.32 | 18.36 | 18.32 | 800 |
Jun 07 2024 | 18.35 | -0.05 | -0.27% | 18.35 | 18.35 | 18.35 | 0 |
Jun 06 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
Jun 05 2024 | 18.40 | 0.06 | 0.33% | 18.40 | 18.40 | 18.40 | 62 |
Jun 04 2024 | 18.34 | 0.07 | 0.38% | 18.34 | 18.34 | 18.34 | 0 |
Jun 03 2024 | 18.27 | 0.07 | 0.38% | 18.27 | 18.27 | 18.27 | 1 |
May 31 2024 | 18.20 | 0.04 | 0.22% | 18.20 | 18.20 | 18.20 | 103 |
May 30 2024 | 18.16 | 0.03 | 0.17% | 18.16 | 18.16 | 18.16 | 0 |
May 29 2024 | 18.13 | -0.03 | -0.17% | 18.13 | 18.13 | 18.13 | 55 |
May 28 2024 | 18.16 | -0.02 | -0.11% | 18.16 | 18.16 | 18.16 | 0 |
May 27 2024 | 18.18 | -0.01 | -0.05% | 18.18 | 18.18 | 18.18 | 0 |
May 24 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
May 23 2024 | 18.19 | -0.07 | -0.38% | 18.18 | 18.20 | 18.18 | 7,000 |
May 22 2024 | 18.26 | -0.01 | -0.05% | 18.26 | 18.26 | 18.26 | 0 |
May 21 2024 | 18.27 | 0.03 | 0.16% | 18.27 | 18.27 | 18.27 | 0 |
May 17 2024 | 18.24 | -0.02 | -0.11% | 18.24 | 18.24 | 18.24 | 0 |
May 16 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
May 15 2024 | 18.26 | 0.06 | 0.33% | 18.26 | 18.26 | 18.26 | 2 |
May 14 2024 | 18.20 | 0.01 | 0.05% | 18.21 | 18.22 | 18.20 | 1,500 |
May 13 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
May 10 2024 | 18.19 | -0.04 | -0.22% | 18.19 | 18.19 | 18.19 | 0 |
May 09 2024 | 18.23 | 0.01 | 0.05% | 18.23 | 18.23 | 18.23 | 0 |
May 08 2024 | 18.22 | -0.02 | -0.11% | 18.22 | 18.22 | 18.22 | 0 |
May 07 2024 | 18.24 | 0.01 | 0.05% | 18.24 | 18.24 | 18.24 | 0 |
May 06 2024 | 18.23 | 0.02 | 0.11% | 18.25 | 18.25 | 18.23 | 250 |
May 03 2024 | 18.21 | 0.04 | 0.22% | 18.21 | 18.21 | 18.21 | 0 |
May 02 2024 | 18.17 | 0.04 | 0.22% | 18.17 | 18.17 | 18.17 | 0 |
May 01 2024 | 18.13 | 0.03 | 0.17% | 18.13 | 18.13 | 18.13 | 1 |
Apr 30 2024 | 18.10 | -0.02 | -0.11% | 18.12 | 18.12 | 18.10 | 300 |
Apr 29 2024 | 18.12 | 0.03 | 0.17% | 18.12 | 18.12 | 18.12 | 0 |
Apr 26 2024 | 18.09 | 0.01 | 0.06% | 18.09 | 18.09 | 18.09 | 0 |
Apr 25 2024 | 18.08 | -0.03 | -0.17% | 18.08 | 18.08 | 18.08 | 0 |
Apr 24 2024 | 18.11 | -0.01 | -0.06% | 18.10 | 18.11 | 18.10 | 630 |
Apr 23 2024 | 18.12 | 0.01 | 0.06% | 18.12 | 18.12 | 18.12 | 2 |
Apr 22 2024 | 18.11 | -0.02 | -0.11% | 18.11 | 18.11 | 18.11 | 0 |
Apr 19 2024 | 18.13 | 0.01 | 0.06% | 18.13 | 18.13 | 18.13 | 0 |