Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins Canadian Short Term Bond Index ETF (DCS)
Desjardins Canadian Short Term Bond Index ETF (DCS) Historical

DCS Desjardins Canadian Short Term Bond Index ETF

18.62

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

DCS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	18.62	0.02	0.11%	18.62	18.62	18.62	0
Jul 12 2024	18.60	0.01	0.05%	18.60	18.60	18.60	1,900
Jul 11 2024	18.59	0.03	0.16%	18.59	18.59	18.59	0
Jul 10 2024	18.56	0.01	0.05%	18.56	18.56	18.56	0
Jul 09 2024	18.55	0.00	0.00%	18.55	18.55	18.55	200
Jul 08 2024	18.55	0.02	0.11%	18.55	18.55	18.55	0
Jul 05 2024	18.53	0.05	0.27%	18.53	18.53	18.53	0
Jul 04 2024	18.48	-0.02	-0.11%	18.48	18.48	18.48	0
Jul 03 2024	18.50	0.02	0.11%	18.49	18.50	18.49	300
Jul 02 2024	18.48	-0.02	-0.11%	18.48	18.48	18.48	5
Jun 28 2024	18.50	0.01	0.05%	18.50	18.50	18.50	0
Jun 27 2024	18.49	0.01	0.05%	18.49	18.49	18.49	0
Jun 26 2024	18.48	-0.03	-0.16%	18.48	18.48	18.48	0
Jun 25 2024	18.51	-0.02	-0.11%	18.51	18.51	18.51	0
Jun 24 2024	18.53	-0.01	-0.05%	18.53	18.53	18.53	2
Jun 21 2024	18.54	-0.04	-0.22%	18.54	18.54	18.54	0
Jun 20 2024	18.58	-0.01	-0.05%	18.58	18.58	18.58	0
Jun 19 2024	18.59	-0.01	-0.05%	18.59	18.59	18.59	0
Jun 18 2024	18.60	0.02	0.11%	18.60	18.60	18.60	0
Jun 17 2024	18.58	-0.01	-0.05%	18.58	18.58	18.58	0
Jun 14 2024	18.59	0.01	0.05%	18.59	18.59	18.59	0
Jun 13 2024	18.58	0.03	0.16%	18.58	18.58	18.58	0
Jun 12 2024	18.55	0.04	0.22%	18.57	18.57	18.55	319
Jun 11 2024	18.51	0.02	0.11%	18.51	18.51	18.51	0
Jun 10 2024	18.49	-0.01	-0.05%	18.49	18.49	18.49	0
Jun 07 2024	18.50	-0.02	-0.11%	18.50	18.50	18.50	0
Jun 06 2024	18.52	0.00	0.00%	18.52	18.52	18.52	2
Jun 05 2024	18.52	0.05	0.27%	18.48	18.52	18.48	237
Jun 04 2024	18.47	0.03	0.16%	18.48	18.48	18.47	775
Jun 03 2024	18.44	0.04	0.22%	18.44	18.44	18.44	99
May 31 2024	18.40	0.04	0.22%	18.40	18.40	18.40	0
May 30 2024	18.36	0.02	0.11%	18.36	18.36	18.36	0
May 29 2024	18.34	-0.02	-0.11%	18.34	18.34	18.34	25
May 28 2024	18.36	0.00	0.00%	18.36	18.36	18.36	0
May 27 2024	18.36	-0.01	-0.05%	18.36	18.36	18.36	500
May 24 2024	18.37	-0.01	-0.05%	18.36	18.37	18.36	706
May 23 2024	18.38	-0.04	-0.22%	18.38	18.38	18.38	3
May 22 2024	18.42	-0.01	-0.05%	18.42	18.42	18.42	0
May 21 2024	18.43	0.03	0.16%	18.43	18.43	18.43	0
May 17 2024	18.40	-0.01	-0.05%	18.40	18.40	18.40	0
May 16 2024	18.41	-0.01	-0.05%	18.41	18.41	18.41	0
May 15 2024	18.42	0.05	0.27%	18.42	18.42	18.42	20
May 14 2024	18.37	0.01	0.05%	18.37	18.37	18.37	0
May 13 2024	18.36	0.00	0.00%	18.36	18.36	18.36	2
May 10 2024	18.36	-0.02	-0.11%	18.36	18.36	18.36	0
May 09 2024	18.38	-0.01	-0.05%	18.38	18.38	18.38	100
May 08 2024	18.39	-0.01	-0.05%	18.39	18.39	18.39	0
May 07 2024	18.40	0.01	0.05%	18.40	18.40	18.40	0
May 06 2024	18.39	0.00	0.00%	18.39	18.39	18.39	0
May 03 2024	18.39	0.04	0.22%	18.39	18.39	18.39	0
May 02 2024	18.35	0.03	0.16%	18.35	18.35	18.35	0
May 01 2024	18.32	0.03	0.16%	18.29	18.32	18.29	301
Apr 30 2024	18.29	-0.02	-0.11%	18.30	18.30	18.29	1,206
Apr 29 2024	18.31	0.02	0.11%	18.31	18.31	18.31	0
Apr 26 2024	18.29	0.01	0.05%	18.29	18.29	18.29	100
Apr 25 2024	18.28	-0.03	-0.16%	18.28	18.28	18.28	0
Apr 24 2024	18.31	0.00	0.00%	18.31	18.31	18.31	100
Apr 23 2024	18.31	0.00	0.00%	18.31	18.31	18.31	0
Apr 22 2024	18.31	-0.03	-0.16%	18.31	18.31	18.31	69
Apr 19 2024	18.34	0.02	0.11%	18.32	18.34	18.32	3,600
Apr 18 2024	18.32	-0.02	-0.11%	18.32	18.32	18.32	0
Apr 17 2024	18.34	0.01	0.05%	18.34	18.34	18.34	0

Desjardins Canadian Shor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions