We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 17.83 | -0.06 | -0.34 | 17.91 | 17.91 | 17.83 | 7875 |
| 1730410800 | 17.89 | 0.06 | 0.34 | 17.885 | 17.89 | 17.885 | 441 |
| 1730324400 | 17.83 | 0.01 | 0.06 | 17.85 | 17.85 | 17.83 | 500 |
| 1730238000 | 17.82 | 0.04 | 0.22 | 17.82 | 17.82 | 17.82 | 22 |
| 1730151600 | 17.78 | -0.01 | -0.06 | 17.77 | 17.78 | 17.77 | 51803 |
| 1729892400 | 17.79 | -0.03 | -0.17 | 17.82 | 17.82 | 17.79 | 327 |
| 1729806000 | 17.82 | -0.01 | -0.06 | 17.79 | 17.82 | 17.79 | 606 |
| 1729719600 | 17.83 | -0.04 | -0.22 | 17.84 | 17.84 | 17.83 | 544 |
| 1729633200 | 17.87 | 0.01 | 0.06 | 17.84 | 17.87 | 17.84 | 1144 |
| 1729546800 | 17.86 | -0.1 | -0.56 | 17.9 | 17.9 | 17.86 | 520 |
| 1729287600 | 17.96 | 0.02 | 0.11 | 17.95 | 17.96 | 17.95 | 1100 |
| 1729201200 | 17.94 | -0.06 | -0.33 | 17.94 | 17.94 | 17.94 | 1092 |
| 1729114800 | 18 | 0.05 | 0.28 | 18 | 18 | 18 | 15 |
| 1729028400 | 17.95 | 0.09 | 0.50 | 17.92 | 17.95 | 17.92 | 230 |
| 1728682800 | 17.86 | 0.04 | 0.22 | 17.83 | 17.86 | 17.83 | 621 |
| 1728596400 | 17.82 | 0.01 | 0.06 | 17.82 | 17.82 | 17.82 | 1610 |
| 1728510000 | 17.81 | 0 | 0.00 | 17.8 | 17.81 | 17.78 | 2548 |
| 1728423600 | 17.81 | 0.01 | 0.06 | 17.76 | 17.81 | 17.76 | 221 |
| 1728337200 | 17.8 | -0.04 | -0.22 | 17.78 | 17.8 | 17.78 | 3008 |
| 1728078000 | 17.84 | -0.12 | -0.67 | 17.84 | 17.84 | 17.84 | 68 |
| 1727991600 | 17.96 | -0.08 | -0.44 | 17.98 | 17.98 | 17.96 | 1632 |
| 1727905200 | 18.04 | -0.09 | -0.50 | 18.04 | 18.04 | 18.04 | 70 |
| 1727818800 | 18.13 | 0.01 | 0.06 | 18.13 | 18.13 | 18.13 | 16 |
| 1727732400 | 18.12 | 0.01 | 0.06 | 18.12 | 18.12 | 18.12 | 67 |
| 1727473200 | 18.11 | 0.07 | 0.39 | 18.11 | 18.11 | 18.11 | 100 |
| 1727386800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 1 |
| 1727300400 | 18.04 | -0.05 | -0.28 | 18.04 | 18.04 | 18.03 | 1948 |
| 1727214000 | 18.09 | -0.01 | -0.06 | 18.05 | 18.09 | 18.05 | 1868 |
| 1727127600 | 18.1 | -0.01 | -0.06 | 18.1 | 18.1 | 18.1 | 101 |
| 1726868400 | 18.11 | -0.02 | -0.11 | 18.08 | 18.11 | 18.08 | 2647 |
| 1726782000 | 18.13 | -0.01 | -0.06 | 18.18 | 18.18 | 18.12 | 28310 |
| 1726695600 | 18.14 | -0.04 | -0.22 | 18.15 | 18.18 | 18.14 | 8990 |
| 1726609200 | 18.18 | -0.03 | -0.16 | 18.21 | 18.21 | 18.18 | 756 |
| 1726522800 | 18.21 | 0.06 | 0.33 | 18.21 | 18.21 | 18.19 | 2965 |
| 1726263600 | 18.15 | 0.01 | 0.06 | 18.145 | 18.15 | 18.145 | 202 |
| 1726177200 | 18.14 | 0.01 | 0.06 | 18.16 | 18.16 | 18.14 | 1300 |
| 1726090800 | 18.13 | -0.03 | -0.17 | 18.13 | 18.14 | 18.13 | 1706 |
| 1726004400 | 18.16 | 0.06 | 0.33 | 18.11 | 18.16 | 18.11 | 355 |
| 1725918000 | 18.1 | 0.04 | 0.22 | 18.03 | 18.1 | 18.03 | 4058 |
| 1725658800 | 18.06 | 0.01 | 0.06 | 18.12 | 18.12 | 18.05 | 1462 |
| 1725572400 | 18.05 | 0.03 | 0.17 | 18.05 | 18.05 | 18.05 | 60 |
| 1725486000 | 18.02 | 0.1 | 0.56 | 17.99 | 18.02 | 17.99 | 3966 |
| 1725399600 | 17.92 | 0.1 | 0.56 | 17.89 | 17.92 | 17.89 | 2257 |
| 1725054000 | 17.82 | -0.05 | -0.28 | 17.87 | 17.87 | 17.82 | 4371 |
| 1724967600 | 17.87 | -0.05 | -0.28 | 17.88 | 17.88 | 17.87 | 717 |
| 1724881200 | 17.92 | -0.03 | -0.17 | 17.925 | 17.93 | 17.92 | 1233 |
| 1724794800 | 17.95 | -0.02 | -0.11 | 17.93 | 17.95 | 17.93 | 1260 |
| 1724708400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1724449200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 16 |
| 1724362800 | 17.97 | -0.06 | -0.33 | 17.965 | 17.97 | 17.965 | 466 |
| 1724276400 | 18.03 | 0 | 0.00 | 18.04 | 18.04 | 18.01 | 6776 |
| 1724190000 | 18.03 | 0.07 | 0.39 | 18.03 | 18.03 | 18.03 | 16675 |
| 1724103600 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 57 |
| 1723844400 | 17.96 | 0.01 | 0.06 | 17.96 | 17.96 | 17.96 | 4 |
| 1723758000 | 17.95 | -0.06 | -0.33 | 17.96 | 17.96 | 17.95 | 9224 |
| 1723671600 | 18.01 | 0.03 | 0.17 | 18.01 | 18.01 | 18.01 | 29 |
| 1723585200 | 17.98 | 0.06 | 0.33 | 17.98 | 17.98 | 17.96 | 4410 |
| 1723498800 | 17.92 | 0.04 | 0.22 | 17.92 | 17.92 | 17.92 | 0 |
| 1723239600 | 17.88 | 0.07 | 0.39 | 17.885 | 17.885 | 17.86 | 25813 |
| 1723153200 | 17.81 | -0.02 | -0.11 | 17.81 | 17.81 | 17.81 | 849 |
| 1723066800 | 17.83 | -0.05 | -0.28 | 17.83 | 17.83 | 17.83 | 25 |
| 1722980400 | 17.88 | -0.13 | -0.72 | 18 | 18 | 17.88 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
