We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 17.58 | -0.02 | -0.11 | 17.585 | 17.585 | 17.58 | 4558 |
| 1721425200 | 17.6 | -0.03 | -0.17 | 17.6 | 17.6 | 17.6 | 94 |
| 1721338800 | 17.63 | -0.03 | -0.17 | 17.68 | 17.68 | 17.63 | 14601 |
| 1721252400 | 17.66 | 0.02 | 0.11 | 17.615 | 17.66 | 17.615 | 1202 |
| 1721166000 | 17.64 | 0.05 | 0.28 | 17.64 | 17.64 | 17.64 | 1050 |
| 1721079600 | 17.59 | 0.01 | 0.06 | 17.55 | 17.59 | 17.55 | 2727 |
| 1720820400 | 17.58 | 0.03 | 0.17 | 17.69 | 17.69 | 17.58 | 10002 |
| 1720734000 | 17.55 | 0.04 | 0.23 | 17.585 | 17.585 | 17.55 | 1810 |
| 1720647600 | 17.51 | 0.03 | 0.17 | 17.5 | 17.51 | 17.5 | 1621 |
| 1720561200 | 17.48 | -0.02 | -0.11 | 17.475 | 17.48 | 17.475 | 2004 |
| 1720474800 | 17.5 | 0.04 | 0.23 | 17.5 | 17.53 | 17.5 | 1188 |
| 1720215600 | 17.46 | 0.11 | 0.63 | 17.455 | 17.46 | 17.455 | 1657 |
| 1720129200 | 17.35 | -0.04 | -0.23 | 17.38 | 17.38 | 17.35 | 608 |
| 1720042800 | 17.39 | 0.05 | 0.29 | 17.34 | 17.39 | 17.34 | 12100 |
| 1719956400 | 17.34 | -0.12 | -0.69 | 17.38 | 17.38 | 17.34 | 15701 |
| 1719610800 | 17.46 | -0.02 | -0.11 | 17.505 | 17.505 | 17.46 | 14403 |
| 1719524400 | 17.48 | -0.01 | -0.06 | 17.49 | 17.5 | 17.48 | 19584 |
| 1719438000 | 17.49 | -0.11 | -0.63 | 17.53 | 17.53 | 17.49 | 100 |
| 1719351600 | 17.6 | -0.02 | -0.11 | 17.6 | 17.6 | 17.6 | 63 |
| 1719265200 | 17.62 | 0.01 | 0.06 | 17.62 | 17.62 | 17.62 | 2800 |
| 1719006000 | 17.61 | -0.05 | -0.28 | 17.6 | 17.61 | 17.6 | 1056 |
| 1718919600 | 17.66 | -0.05 | -0.28 | 17.66 | 17.66 | 17.66 | 7728 |
| 1718833200 | 17.71 | -0.03 | -0.17 | 17.75 | 17.75 | 17.71 | 1192 |
| 1718746800 | 17.74 | 0.05 | 0.28 | 17.74 | 17.74 | 17.74 | 0 |
| 1718660400 | 17.69 | -0.02 | -0.11 | 17.68 | 17.69 | 17.68 | 991 |
| 1718401200 | 17.71 | 0.06 | 0.34 | 17.71 | 17.71 | 17.71 | 57 |
| 1718314800 | 17.65 | 0.09 | 0.51 | 17.58 | 17.65 | 17.58 | 739 |
| 1718228400 | 17.56 | 0.07 | 0.40 | 17.57 | 17.57 | 17.56 | 2189 |
| 1718142000 | 17.49 | 0.05 | 0.29 | 17.47 | 17.49 | 17.46 | 2005 |
| 1718055600 | 17.44 | -0.06 | -0.34 | 17.47 | 17.47 | 17.44 | 6408 |
| 1717796400 | 17.5 | -0.08 | -0.46 | 17.5 | 17.5 | 17.5 | 1899 |
| 1717710000 | 17.58 | -0.02 | -0.11 | 17.61 | 17.61 | 17.57 | 20058 |
| 1717623600 | 17.6 | 0.09 | 0.51 | 17.52 | 17.6 | 17.52 | 6554 |
| 1717537200 | 17.51 | 0.11 | 0.63 | 17.51 | 17.51 | 17.51 | 56 |
| 1717450800 | 17.4 | 0.11 | 0.64 | 17.34 | 17.4 | 17.34 | 4511 |
| 1717191600 | 17.29 | 0.09 | 0.52 | 17.29 | 17.29 | 17.29 | 80 |
| 1717105200 | 17.2 | 0.06 | 0.35 | 17.2 | 17.2 | 17.2 | 300 |
| 1717018800 | 17.14 | -0.07 | -0.41 | 17.17 | 17.17 | 17.12 | 3816 |
| 1716932400 | 17.21 | -0.07 | -0.41 | 17.21 | 17.21 | 17.21 | 11 |
| 1716846000 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 12 |
| 1716586800 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 1 |
| 1716500400 | 17.28 | -0.08 | -0.46 | 17.28 | 17.28 | 17.28 | 20 |
| 1716414000 | 17.36 | -0.01 | -0.06 | 17.36 | 17.36 | 17.36 | 102 |
| 1716327600 | 17.37 | 0.05 | 0.29 | 17.37 | 17.37 | 17.37 | 0 |
| 1715982000 | 17.32 | -0.06 | -0.35 | 17.33 | 17.33 | 17.32 | 6300 |
| 1715895600 | 17.38 | 0.02 | 0.12 | 17.38 | 17.38 | 17.38 | 100 |
| 1715809200 | 17.36 | 0.11 | 0.64 | 17.36 | 17.36 | 17.36 | 10 |
| 1715722800 | 17.25 | 0.01 | 0.06 | 17.22 | 17.25 | 17.22 | 6325 |
| 1715636400 | 17.24 | 0.01 | 0.06 | 17.24 | 17.24 | 17.24 | 0 |
| 1715377200 | 17.23 | -0.06 | -0.35 | 17.25 | 17.25 | 17.23 | 167 |
| 1715290800 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 250 |
| 1715204400 | 17.29 | -0.05 | -0.29 | 17.29 | 17.29 | 17.29 | 22 |
| 1715118000 | 17.34 | 0.04 | 0.23 | 17.34 | 17.34 | 17.34 | 2 |
| 1715031600 | 17.3 | 0.06 | 0.35 | 17.3 | 17.3 | 17.3 | 0 |
| 1714772400 | 17.24 | 0.08 | 0.47 | 17.26 | 17.26 | 17.24 | 3900 |
| 1714686000 | 17.16 | 0.04 | 0.23 | 17.1 | 17.16 | 17.1 | 345 |
| 1714599600 | 17.12 | 0.07 | 0.41 | 17.08 | 17.12 | 17.08 | 1300 |
| 1714513200 | 17.05 | -0.06 | -0.35 | 17.05 | 17.05 | 17.05 | 4 |
| 1714426800 | 17.11 | 0.11 | 0.65 | 17.11 | 17.11 | 17.11 | 3029 |
| 1714167600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1714081200 | 17 | -0.05 | -0.29 | 17 | 17 | 17 | 13 |
| 1713994800 | 17.05 | -0.02 | -0.12 | 17.05 | 17.05 | 17.05 | 201 |
| 1713908400 | 17.07 | -0.01 | -0.06 | 17.06 | 17.07 | 17.06 | 1202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
