Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend 15 Split Corp II (DF.PR.A)
Dividend 15 Split Corp II (DF.PR.A) Historical

DF.PR.A Dividend 15 Split Corp II

11.00

0.06 (0.55%)

Mar 07 2025 - Closed

Delayed by 15 minutes

DF.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	11.00	0.06	0.55%	10.95	11.00	10.95	22,200
Mar 06 2025	10.94	-0.05	-0.45%	10.99	10.99	10.91	17,500
Mar 05 2025	10.99	-0.01	-0.09%	11.05	11.05	10.99	5,710
Mar 04 2025	11.00	-0.03	-0.27%	11.02	11.05	10.95	11,800
Mar 03 2025	11.03	-0.04	-0.36%	11.02	11.06	11.02	19,160
Feb 28 2025	11.07	-0.05	-0.45%	11.09	11.16	11.05	16,010
Feb 27 2025	11.12	-0.03	-0.27%	11.15	11.17	11.12	21,606
Feb 26 2025	11.15	0.04	0.36%	11.14	11.15	11.09	15,120
Feb 25 2025	11.11	0.00	0.00%	11.15	11.20	11.11	36,575
Feb 24 2025	11.11	0.01	0.09%	11.13	11.15	11.10	26,555
Feb 21 2025	11.10	0.03	0.27%	11.11	11.12	11.05	13,700
Feb 20 2025	11.07	0.06	0.54%	11.04	11.08	11.04	34,340
Feb 19 2025	11.01	0.03	0.27%	10.98	11.01	10.96	12,600
Feb 18 2025	10.98	0.04	0.37%	10.98	11.00	10.92	23,081
Feb 14 2025	10.94	0.02	0.18%	10.94	10.98	10.92	13,108
Feb 13 2025	10.92	0.02	0.18%	10.90	10.94	10.86	35,633
Feb 12 2025	10.90	0.00	0.00%	10.90	10.90	10.88	12,500
Feb 11 2025	10.90	0.00	0.00%	10.89	10.90	10.88	32,900
Feb 10 2025	10.90	-0.01	-0.09%	10.95	11.00	10.88	17,100
Feb 07 2025	10.91	-0.01	-0.09%	10.91	10.92	10.87	18,500
Feb 06 2025	10.92	0.06	0.55%	10.90	10.92	10.87	5,600
Feb 05 2025	10.86	0.01	0.09%	10.86	10.88	10.84	28,000
Feb 04 2025	10.85	-0.02	-0.18%	10.84	10.88	10.84	48,300
Feb 03 2025	10.87	-0.02	-0.18%	10.90	10.90	10.83	61,900
Jan 31 2025	10.89	0.03	0.28%	10.85	10.89	10.83	35,215
Jan 30 2025	10.86	0.05	0.46%	10.81	10.86	10.81	37,400
Jan 29 2025	10.81	0.01	0.09%	10.80	10.84	10.78	8,395
Jan 28 2025	10.80	0.06	0.56%	10.72	10.80	10.72	17,800
Jan 27 2025	10.74	-0.09	-0.83%	10.84	10.87	10.68	52,975
Jan 24 2025	10.83	0.02	0.19%	10.82	10.85	10.81	17,195
Jan 23 2025	10.81	-0.02	-0.18%	10.81	10.82	10.79	20,400
Jan 22 2025	10.83	0.03	0.28%	10.82	10.85	10.78	16,300
Jan 21 2025	10.80	0.01	0.09%	10.80	10.82	10.78	18,100
Jan 20 2025	10.79	0.03	0.28%	10.74	10.79	10.74	8,802
Jan 17 2025	10.76	0.01	0.09%	10.72	10.76	10.72	12,400
Jan 16 2025	10.75	0.04	0.37%	10.71	10.75	10.69	10,702
Jan 15 2025	10.71	0.03	0.28%	10.73	10.73	10.70	6,900
Jan 14 2025	10.68	-0.06	-0.56%	10.69	10.72	10.68	11,400
Jan 13 2025	10.74	0.06	0.56%	10.57	10.74	10.57	29,363
Jan 10 2025	10.68	-0.01	-0.09%	10.68	10.69	10.66	6,800
Jan 09 2025	10.69	0.01	0.09%	10.68	10.69	10.67	4,100
Jan 08 2025	10.68	0.02	0.19%	10.61	10.68	10.61	18,300
Jan 07 2025	10.66	-0.06	-0.56%	10.70	10.70	10.66	5,511
Jan 06 2025	10.72	0.08	0.75%	10.63	10.72	10.63	18,202
Jan 03 2025	10.64	0.01	0.09%	10.62	10.64	10.59	4,850
Jan 02 2025	10.63	0.05	0.47%	10.64	10.64	10.63	2,002
Dec 31 2024	10.58	-0.09	-0.84%	10.62	10.62	10.58	56,200
Dec 30 2024	10.67	-0.01	-0.09%	10.62	10.70	10.62	58,023
Dec 27 2024	10.68	-0.01	-0.09%	10.68	10.70	10.68	14,208
Dec 24 2024	10.69	0.01	0.09%	10.68	10.69	10.68	15,300
Dec 23 2024	10.68	0.08	0.75%	10.58	10.68	10.58	23,541
Dec 20 2024	10.60	0.08	0.76%	10.53	10.60	10.50	18,600
Dec 19 2024	10.52	0.09	0.86%	10.46	10.54	10.46	63,000
Dec 18 2024	10.43	0.02	0.19%	10.40	10.51	10.40	78,258
Dec 17 2024	10.41	-0.03	-0.29%	10.42	10.42	10.38	18,500
Dec 16 2024	10.44	0.02	0.19%	10.44	10.47	10.40	21,906
Dec 13 2024	10.42	0.02	0.19%	10.43	10.43	10.40	4,201
Dec 12 2024	10.40	-0.07	-0.67%	10.45	10.45	10.35	21,600
Dec 11 2024	10.47	0.03	0.29%	10.42	10.47	10.41	3,001
Dec 10 2024	10.44	-0.01	-0.10%	10.48	10.48	10.43	29,256
Dec 09 2024	10.45	-0.01	-0.10%	10.44	10.46	10.43	16,319

Dividend 15 Split Corp II

Vermilion Energy

Amundi DAX III UCITS ETF...

ON Semiconductor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions