ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DF.PR.A Dividend 15 Split Corp II

11.07
-0.05 (-0.45%)
Feb 28 2025 - Closed
Delayed by 15 minutes

DF.PR.A Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 11.07 -0.05 -0.45% 11.09 11.16 11.05 16,010
Feb 27 2025 11.12 -0.03 -0.27% 11.15 11.17 11.12 21,606
Feb 26 2025 11.15 0.04 0.36% 11.14 11.15 11.09 15,120
Feb 25 2025 11.11 0.00 0.00% 11.15 11.20 11.11 36,575
Feb 24 2025 11.11 0.01 0.09% 11.13 11.15 11.10 26,555
Feb 21 2025 11.10 0.03 0.27% 11.11 11.12 11.05 13,700
Feb 20 2025 11.07 0.06 0.54% 11.04 11.08 11.04 34,340
Feb 19 2025 11.01 0.03 0.27% 10.98 11.01 10.96 12,600
Feb 18 2025 10.98 0.04 0.37% 10.98 11.00 10.92 23,081
Feb 14 2025 10.94 0.02 0.18% 10.94 10.98 10.92 13,108
Feb 13 2025 10.92 0.02 0.18% 10.90 10.94 10.86 35,633
Feb 12 2025 10.90 0.00 0.00% 10.90 10.90 10.88 12,500
Feb 11 2025 10.90 0.00 0.00% 10.89 10.90 10.88 32,900
Feb 10 2025 10.90 -0.01 -0.09% 10.95 11.00 10.88 17,100
Feb 07 2025 10.91 -0.01 -0.09% 10.91 10.92 10.87 18,500
Feb 06 2025 10.92 0.06 0.55% 10.90 10.92 10.87 5,600
Feb 05 2025 10.86 0.01 0.09% 10.86 10.88 10.84 28,000
Feb 04 2025 10.85 -0.02 -0.18% 10.84 10.88 10.84 48,300
Feb 03 2025 10.87 -0.02 -0.18% 10.90 10.90 10.83 61,900
Jan 31 2025 10.89 0.03 0.28% 10.85 10.89 10.83 35,215
Jan 30 2025 10.86 0.05 0.46% 10.81 10.86 10.81 37,400
Jan 29 2025 10.81 0.01 0.09% 10.80 10.84 10.78 8,395
Jan 28 2025 10.80 0.06 0.56% 10.72 10.80 10.72 17,800
Jan 27 2025 10.74 -0.09 -0.83% 10.84 10.87 10.68 52,975
Jan 24 2025 10.83 0.02 0.19% 10.82 10.85 10.81 17,195
Jan 23 2025 10.81 -0.02 -0.18% 10.81 10.82 10.79 20,400
Jan 22 2025 10.83 0.03 0.28% 10.82 10.85 10.78 16,300
Jan 21 2025 10.80 0.01 0.09% 10.80 10.82 10.78 18,100
Jan 20 2025 10.79 0.03 0.28% 10.74 10.79 10.74 8,802
Jan 17 2025 10.76 0.01 0.09% 10.72 10.76 10.72 12,400
Jan 16 2025 10.75 0.04 0.37% 10.71 10.75 10.69 10,702
Jan 15 2025 10.71 0.03 0.28% 10.73 10.73 10.70 6,900
Jan 14 2025 10.68 -0.06 -0.56% 10.69 10.72 10.68 11,400
Jan 13 2025 10.74 0.06 0.56% 10.57 10.74 10.57 29,363
Jan 10 2025 10.68 -0.01 -0.09% 10.68 10.69 10.66 6,800
Jan 09 2025 10.69 0.01 0.09% 10.68 10.69 10.67 4,100
Jan 08 2025 10.68 0.02 0.19% 10.61 10.68 10.61 18,300
Jan 07 2025 10.66 -0.06 -0.56% 10.70 10.70 10.66 5,511
Jan 06 2025 10.72 0.08 0.75% 10.63 10.72 10.63 18,202
Jan 03 2025 10.64 0.01 0.09% 10.62 10.64 10.59 4,850
Jan 02 2025 10.63 0.05 0.47% 10.64 10.64 10.63 2,002
Dec 31 2024 10.58 -0.09 -0.84% 10.62 10.62 10.58 56,200
Dec 30 2024 10.67 -0.01 -0.09% 10.62 10.70 10.62 58,023
Dec 27 2024 10.68 -0.01 -0.09% 10.68 10.70 10.68 14,208
Dec 24 2024 10.69 0.01 0.09% 10.68 10.69 10.68 15,300
Dec 23 2024 10.68 0.08 0.75% 10.58 10.68 10.58 23,541
Dec 20 2024 10.60 0.08 0.76% 10.53 10.60 10.50 18,600
Dec 19 2024 10.52 0.09 0.86% 10.46 10.54 10.46 63,000
Dec 18 2024 10.43 0.02 0.19% 10.40 10.51 10.40 78,258
Dec 17 2024 10.41 -0.03 -0.29% 10.42 10.42 10.38 18,500
Dec 16 2024 10.44 0.02 0.19% 10.44 10.47 10.40 21,906
Dec 13 2024 10.42 0.02 0.19% 10.43 10.43 10.40 4,201
Dec 12 2024 10.40 -0.07 -0.67% 10.45 10.45 10.35 21,600
Dec 11 2024 10.47 0.03 0.29% 10.42 10.47 10.41 3,001
Dec 10 2024 10.44 -0.01 -0.10% 10.48 10.48 10.43 29,256
Dec 09 2024 10.45 -0.01 -0.10% 10.44 10.46 10.43 16,319
Dec 06 2024 10.46 0.06 0.58% 10.41 10.46 10.38 22,400
Dec 05 2024 10.40 -0.01 -0.10% 10.44 10.44 10.40 25,400
Dec 04 2024 10.41 -0.01 -0.10% 10.43 10.46 10.41 25,200
Dec 03 2024 10.42 -0.02 -0.19% 10.40 10.45 10.40 18,093