DF.PR.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 11.07 | -0.05 | -0.45% | 11.09 | 11.16 | 11.05 | 16,010 |
Feb 27 2025 | 11.12 | -0.03 | -0.27% | 11.15 | 11.17 | 11.12 | 21,606 |
Feb 26 2025 | 11.15 | 0.04 | 0.36% | 11.14 | 11.15 | 11.09 | 15,120 |
Feb 25 2025 | 11.11 | 0.00 | 0.00% | 11.15 | 11.20 | 11.11 | 36,575 |
Feb 24 2025 | 11.11 | 0.01 | 0.09% | 11.13 | 11.15 | 11.10 | 26,555 |
Feb 21 2025 | 11.10 | 0.03 | 0.27% | 11.11 | 11.12 | 11.05 | 13,700 |
Feb 20 2025 | 11.07 | 0.06 | 0.54% | 11.04 | 11.08 | 11.04 | 34,340 |
Feb 19 2025 | 11.01 | 0.03 | 0.27% | 10.98 | 11.01 | 10.96 | 12,600 |
Feb 18 2025 | 10.98 | 0.04 | 0.37% | 10.98 | 11.00 | 10.92 | 23,081 |
Feb 14 2025 | 10.94 | 0.02 | 0.18% | 10.94 | 10.98 | 10.92 | 13,108 |
Feb 13 2025 | 10.92 | 0.02 | 0.18% | 10.90 | 10.94 | 10.86 | 35,633 |
Feb 12 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.88 | 12,500 |
Feb 11 2025 | 10.90 | 0.00 | 0.00% | 10.89 | 10.90 | 10.88 | 32,900 |
Feb 10 2025 | 10.90 | -0.01 | -0.09% | 10.95 | 11.00 | 10.88 | 17,100 |
Feb 07 2025 | 10.91 | -0.01 | -0.09% | 10.91 | 10.92 | 10.87 | 18,500 |
Feb 06 2025 | 10.92 | 0.06 | 0.55% | 10.90 | 10.92 | 10.87 | 5,600 |
Feb 05 2025 | 10.86 | 0.01 | 0.09% | 10.86 | 10.88 | 10.84 | 28,000 |
Feb 04 2025 | 10.85 | -0.02 | -0.18% | 10.84 | 10.88 | 10.84 | 48,300 |
Feb 03 2025 | 10.87 | -0.02 | -0.18% | 10.90 | 10.90 | 10.83 | 61,900 |
Jan 31 2025 | 10.89 | 0.03 | 0.28% | 10.85 | 10.89 | 10.83 | 35,215 |
Jan 30 2025 | 10.86 | 0.05 | 0.46% | 10.81 | 10.86 | 10.81 | 37,400 |
Jan 29 2025 | 10.81 | 0.01 | 0.09% | 10.80 | 10.84 | 10.78 | 8,395 |
Jan 28 2025 | 10.80 | 0.06 | 0.56% | 10.72 | 10.80 | 10.72 | 17,800 |
Jan 27 2025 | 10.74 | -0.09 | -0.83% | 10.84 | 10.87 | 10.68 | 52,975 |
Jan 24 2025 | 10.83 | 0.02 | 0.19% | 10.82 | 10.85 | 10.81 | 17,195 |
Jan 23 2025 | 10.81 | -0.02 | -0.18% | 10.81 | 10.82 | 10.79 | 20,400 |
Jan 22 2025 | 10.83 | 0.03 | 0.28% | 10.82 | 10.85 | 10.78 | 16,300 |
Jan 21 2025 | 10.80 | 0.01 | 0.09% | 10.80 | 10.82 | 10.78 | 18,100 |
Jan 20 2025 | 10.79 | 0.03 | 0.28% | 10.74 | 10.79 | 10.74 | 8,802 |
Jan 17 2025 | 10.76 | 0.01 | 0.09% | 10.72 | 10.76 | 10.72 | 12,400 |
Jan 16 2025 | 10.75 | 0.04 | 0.37% | 10.71 | 10.75 | 10.69 | 10,702 |
Jan 15 2025 | 10.71 | 0.03 | 0.28% | 10.73 | 10.73 | 10.70 | 6,900 |
Jan 14 2025 | 10.68 | -0.06 | -0.56% | 10.69 | 10.72 | 10.68 | 11,400 |
Jan 13 2025 | 10.74 | 0.06 | 0.56% | 10.57 | 10.74 | 10.57 | 29,363 |
Jan 10 2025 | 10.68 | -0.01 | -0.09% | 10.68 | 10.69 | 10.66 | 6,800 |
Jan 09 2025 | 10.69 | 0.01 | 0.09% | 10.68 | 10.69 | 10.67 | 4,100 |
Jan 08 2025 | 10.68 | 0.02 | 0.19% | 10.61 | 10.68 | 10.61 | 18,300 |
Jan 07 2025 | 10.66 | -0.06 | -0.56% | 10.70 | 10.70 | 10.66 | 5,511 |
Jan 06 2025 | 10.72 | 0.08 | 0.75% | 10.63 | 10.72 | 10.63 | 18,202 |
Jan 03 2025 | 10.64 | 0.01 | 0.09% | 10.62 | 10.64 | 10.59 | 4,850 |
Jan 02 2025 | 10.63 | 0.05 | 0.47% | 10.64 | 10.64 | 10.63 | 2,002 |
Dec 31 2024 | 10.58 | -0.09 | -0.84% | 10.62 | 10.62 | 10.58 | 56,200 |
Dec 30 2024 | 10.67 | -0.01 | -0.09% | 10.62 | 10.70 | 10.62 | 58,023 |
Dec 27 2024 | 10.68 | -0.01 | -0.09% | 10.68 | 10.70 | 10.68 | 14,208 |
Dec 24 2024 | 10.69 | 0.01 | 0.09% | 10.68 | 10.69 | 10.68 | 15,300 |
Dec 23 2024 | 10.68 | 0.08 | 0.75% | 10.58 | 10.68 | 10.58 | 23,541 |
Dec 20 2024 | 10.60 | 0.08 | 0.76% | 10.53 | 10.60 | 10.50 | 18,600 |
Dec 19 2024 | 10.52 | 0.09 | 0.86% | 10.46 | 10.54 | 10.46 | 63,000 |
Dec 18 2024 | 10.43 | 0.02 | 0.19% | 10.40 | 10.51 | 10.40 | 78,258 |
Dec 17 2024 | 10.41 | -0.03 | -0.29% | 10.42 | 10.42 | 10.38 | 18,500 |
Dec 16 2024 | 10.44 | 0.02 | 0.19% | 10.44 | 10.47 | 10.40 | 21,906 |
Dec 13 2024 | 10.42 | 0.02 | 0.19% | 10.43 | 10.43 | 10.40 | 4,201 |
Dec 12 2024 | 10.40 | -0.07 | -0.67% | 10.45 | 10.45 | 10.35 | 21,600 |
Dec 11 2024 | 10.47 | 0.03 | 0.29% | 10.42 | 10.47 | 10.41 | 3,001 |
Dec 10 2024 | 10.44 | -0.01 | -0.10% | 10.48 | 10.48 | 10.43 | 29,256 |
Dec 09 2024 | 10.45 | -0.01 | -0.10% | 10.44 | 10.46 | 10.43 | 16,319 |
Dec 06 2024 | 10.46 | 0.06 | 0.58% | 10.41 | 10.46 | 10.38 | 22,400 |
Dec 05 2024 | 10.40 | -0.01 | -0.10% | 10.44 | 10.44 | 10.40 | 25,400 |
Dec 04 2024 | 10.41 | -0.01 | -0.10% | 10.43 | 10.46 | 10.41 | 25,200 |
Dec 03 2024 | 10.42 | -0.02 | -0.19% | 10.40 | 10.45 | 10.40 | 18,093 |