Dividend 15 Split Corp II (DF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend 15 Split Corp II (DF)
Dividend 15 Split Corp II (DF) Trades

Dividend 15 Split Corp II (DF)

5.17

-0.03

( -0.58% )

Updated: 09:58:01

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 38,078

Neutral: 4,705

Sell: 25,292

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:16:23	41.27	100		Sell	41.27	41.30		68,075	595	TSX
10:16:22	41.26	100		Sell	41.26	41.33		67,975	594	TSX
10:16:22	41.28	100		Sell	41.28	41.35		67,875	593	TSX
10:16:22	41.28	100		Sell	41.28	41.35		67,775	592	TSX
10:16:22	41.28	100		Sell	41.28	41.35		67,675	591	TSX
10:16:22	41.28	100		Sell	41.28	41.35		67,575	590	TSX
10:16:13	41.28	60		Sell	41.28	41.35		67,475	589	TSX
10:16:13	41.29	100		Sell	41.28	41.35		67,415	588	TSX
10:16:05	41.31	100		Sell	41.31	41.39		67,315	587	TSX
10:16:05	41.31	100		Sell	41.31	41.39		67,215	586	TSX
10:14:18	41.32	100		Sell	41.32	41.39		67,115	585	TSX
10:13:52	41.32	59		Sell	41.32	41.39		67,015	584	TSX
10:13:19	41.35	100			41.28	41.42		66,956	583	TSX
10:13:19	41.34	100		Sell	41.34	41.42		66,856	582	TSX
10:13:19	41.34	100		Sell	41.34	41.42		66,756	581	TSX
10:12:44	41.37	100		Sell	41.35	41.42		66,656	580	TSX
10:12:15	41.35	100		Buy	41.30	41.35		66,556	579	TSX
10:12:15	41.35	100		Buy	41.30	41.35		66,456	578	TSX
10:11:03	41.30	100		Sell	41.30	41.37		66,356	577	TSX
10:11:03	41.30	100		Sell	41.30	41.37		66,256	576	TSX
10:11:03	41.31	100		Sell	41.31	41.37		66,156	575	TSX
10:11:02	41.33	100		Sell	41.33	41.41		66,056	574	TSX
10:10:58	41.36	100		Buy	41.29	41.36		65,956	573	TSX
10:10:58	41.36	100		Buy	41.29	41.36		65,856	572	TSX
10:10:58	41.31	100		Sell	41.31	41.39		65,756	571	TSX
10:10:58	41.31	200		Sell	41.31	41.39		65,656	570	TSX
10:10:58	41.35	100			41.31	41.39		65,456	569	TSX
10:10:41	41.31	100		Sell	41.31	41.38		65,356	568	TSX
10:10:41	41.33	100		Sell	41.31	41.38		65,256	567	TSX
10:10:41	41.345	100			41.31	41.38		65,156	566	TSX
10:10:32	41.33	100		Buy	41.27	41.33		65,056	565	TSX
10:10:06	41.27	100		Buy	41.20	41.27		64,956	564	TSX
10:09:43	41.17	100		Buy	41.08	41.17		64,856	563	TSX
10:09:43	41.16	100		Buy	41.08	41.16		64,756	562	TSX
10:09:43	41.16	100		Buy	41.08	41.16		64,656	561	TSX
10:09:43	41.16	100		Buy	41.08	41.16		64,556	560	TSX
10:09:43	41.16	100		Buy	41.08	41.16		64,456	559	TSX
10:08:48	41.12	100		Buy	41.08	41.12		64,356	558	TSX
10:08:47	41.08	100		Sell	41.08	41.15		64,256	557	TSX
10:08:47	41.09	500		Sell	41.09	41.15		64,156	556	TSX
10:08:47	41.10	100		Sell	41.10	41.15		63,656	555	TSX
10:08:46	41.14	100		Sell	41.14	41.22		63,556	554	TSX
10:08:46	41.15	100		Sell	41.15	41.22		63,456	553	TSX
10:08:13	41.17	100		Sell	41.17	41.24		63,356	552	TSX
10:08:12	41.19	100		Sell	41.19	41.28		63,256	551	TSX
10:08:12	41.21	100		Sell	41.21	41.28		63,156	550	TSX
10:08:12	41.21	100		Sell	41.21	41.28		63,056	549	TSX
10:08:11	41.24	100		Sell	41.24	41.34		62,956	548	TSX
10:08:11	41.27	100		Sell	41.27	41.34		62,856	547	TSX
10:08:10	41.30	100		Sell	41.30	41.39		62,756	546	TSX
10:08:10	41.31	100		Sell	41.31	41.39		62,656	545	TSX
10:08:10	41.31	100		Sell	41.31	41.39		62,556	544	TSX
10:06:58	41.35	100		Sell	41.35	41.40		62,456	543	TSX
10:06:58	41.35	100		Sell	41.35	41.40		62,356	542	TSX
10:06:58	41.35	100		Sell	41.35	41.40		62,256	541	TSX
10:06:58	41.35	100		Sell	41.35	41.40		62,156	540	TSX
10:06:51	41.385	200			41.35	41.42		62,056	539	TSX
10:06:33	41.42	10		Buy	41.35	41.42		61,856	538	TSX
10:05:50	41.38	100		Buy	41.32	41.38		61,846	537	TSX
10:04:31	41.34	100		Sell	41.34	41.44		61,746	536	TSX
10:04:31	41.39	100			41.34	41.44		61,646	535	TSX
10:04:31	41.36	200		Sell	41.36	41.44		61,546	534	TSX
10:04:31	41.36	100		Sell	41.36	41.44		61,346	533	TSX
10:04:31	41.36	100		Sell	41.36	41.44		61,246	532	TSX
10:04:31	41.36	100		Sell	41.36	41.44		61,146	531	TSX
10:04:30	41.40	100			41.36	41.44		61,046	530	TSX
10:04:30	41.40	100		Buy	41.33	41.40		60,946	529	TSX
10:04:30	41.40	100		Buy	41.33	41.40		60,846	528	TSX
10:04:20	41.39	100		Buy	41.33	41.40		60,746	527	TSX
10:04:04	41.39	100		Buy	41.32	41.40		60,646	526	TSX
10:03:56	41.36	100		Buy	41.30	41.36		60,546	525	TSX
10:03:49	41.37	100		Buy	41.30	41.37		60,446	524	TSX
10:03:33	41.36	100		Buy	41.30	41.37		60,346	523	TSX
10:02:32	41.34	100		Sell	41.34	41.38		60,246	522	TSX
10:02:32	41.34	100		Sell	41.34	41.41		60,146	521	TSX
10:02:31	41.34	100		Sell	41.34	41.42		60,046	520	TSX
10:02:31	41.38	100			41.34	41.42		59,946	519	TSX
10:02:31	41.34	100		Buy	41.26	41.34		59,846	518	TSX
10:01:55	41.30	100		Sell	41.30	41.40		59,746	517	TSX
10:01:55	41.35	100			41.30	41.40		59,646	516	TSX
10:01:55	41.32	100		Sell	41.32	41.40		59,546	515	TSX
10:01:55	41.32	100		Sell	41.32	41.40		59,446	514	TSX
10:01:04	41.36	100			41.32	41.40		59,346	513	TSX
10:01:03	41.36	100		Buy	41.29	41.36		59,246	512	TSX
10:01:03	41.31	100		Buy	41.23	41.31		59,146	511	TSX
10:01:03	41.31	100		Buy	41.23	41.31		59,046	510	TSX
10:00:00	41.28	100		Sell	41.28	41.34		58,946	509	TSX
10:00:00	41.28	100		Sell	41.28	41.34		58,846	508	TSX
10:00:00	41.28	100		Sell	41.28	41.34		58,746	507	TSX
10:00:00	41.31	100			41.28	41.34		58,646	506	TSX
09:59:11	41.31	100		Buy	41.23	41.31		58,546	505	TSX
09:59:11	41.30	100		Buy	41.23	41.30		58,446	504	TSX
09:59:11	41.30	100		Buy	41.23	41.30		58,346	503	TSX
09:59:04	41.26	100		Sell	41.26	41.34		58,246	502	TSX
09:59:04	41.27	100		Sell	41.27	41.34		58,146	501	TSX
09:59:04	41.27	100		Sell	41.27	41.34		58,046	500	TSX
09:59:04	41.305	100			41.27	41.34		57,946	499	TSX
09:58:24	41.29	100		Sell	41.29	41.37		57,846	498	TSX
09:58:24	41.30	100		Sell	41.30	41.37		57,746	497	TSX
09:58:24	41.32	100		Sell	41.32	41.41		57,646	496	TSX

Dividend 15 Split Corp II

Kingsway Financial Servi...

BlackRock Massachusetts ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:32:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:32:23] Language: en-US
OKAY: [10:32:23] Cookies are enabled
OKAY: [10:32:23] Browser supports RequestAnimationFrame
OKAY: [10:32:23] Browser supports the WebScoket API
INFO: [10:32:23] Starting session (trades) for guest
INFO: [10:32:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:32:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADF
- feedSymbol = T%5EDF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:32:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:32:23] Streamer WS Hostname: 4bae37f59233
INFO: [10:32:23] Starting the trades app
INFO: [10:32:23] [START]: Symbol loook up for T^DF
INFO: [10:32:24] [FINSH]: Symbol loook up for T^DF
INFO: [10:32:24] Loaded configuration for trades
INFO: [10:32:24] Creating trades table...
INFO: [10:32:24] Starting trades table for TSX:ATZ without montage
INFO: [10:32:24] lo-streamer/1/dist-swarm
INFO: [10:32:24] lo-streamer/1/dist-swarm
INFO: [10:32:24] lo-streamer/1/dist-swarm
INFO: [10:32:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:32:23] Language: en-US
OKAY: [10:32:23] Cookies are enabled
OKAY: [10:32:23] Browser supports RequestAnimationFrame
OKAY: [10:32:23] Browser supports the WebScoket API
INFO: [10:32:23] Starting session (trades) for guest
INFO: [10:32:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:32:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADF
- feedSymbol = T%5EDF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:32:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:32:23] Streamer WS Hostname: 4bae37f59233
INFO: [10:32:23] Starting the trades app
INFO: [10:32:23] [START]: Symbol loook up for T^DF
INFO: [10:32:24] [FINSH]: Symbol loook up for T^DF
INFO: [10:32:24] Loaded configuration for trades
INFO: [10:32:24] Creating trades table...
INFO: [10:32:24] Starting trades table for TSX:ATZ without montage
INFO: [10:32:24] lo-streamer/1/dist-swarm
INFO: [10:32:24] lo-streamer/1/dist-swarm
INFO: [10:32:24] lo-streamer/1/dist-swarm