We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 3165 |
| 1720561200 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.02 | 37740 |
| 1720474800 | 10.03 | 0 | 0.00 | 10.02 | 10.04 | 10.02 | 19800 |
| 1720215600 | 10.03 | -0.01 | -0.10 | 10.04 | 10.05 | 10.02 | 19340 |
| 1720129200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 22750 |
| 1720042800 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.01 | 38219 |
| 1719956400 | 10.03 | -0.04 | -0.40 | 10.03 | 10.04 | 10.01 | 39155 |
| 1719610800 | 10.07 | 0.08 | 0.80 | 9.99 | 10.07 | 9.99 | 81693 |
| 1719524400 | 9.99 | 0.01 | 0.10 | 9.99 | 10 | 9.98 | 32809 |
| 1719438000 | 9.98 | 0.03 | 0.30 | 9.95 | 9.99 | 9.94 | 36500 |
| 1719351600 | 9.95 | 0.03 | 0.30 | 9.91 | 9.95 | 9.91 | 11100 |
| 1719265200 | 9.92 | 0.01 | 0.10 | 9.94 | 9.95 | 9.92 | 4300 |
| 1719006000 | 9.91 | -0.01 | -0.10 | 9.88 | 9.92 | 9.88 | 3445 |
| 1718919600 | 9.92 | -0.02 | -0.20 | 9.95 | 9.95 | 9.89 | 35710 |
| 1718833200 | 9.94 | 0 | 0.00 | 9.95 | 9.96 | 9.93 | 15850 |
| 1718746800 | 9.94 | -0.02 | -0.20 | 9.95 | 9.96 | 9.94 | 9784 |
| 1718660400 | 9.96 | 0.02 | 0.20 | 9.95 | 9.96 | 9.94 | 19420 |
| 1718401200 | 9.94 | -0.01 | -0.10 | 9.95 | 9.95 | 9.93 | 28880 |
| 1718314800 | 9.95 | -0.01 | -0.10 | 9.95 | 9.96 | 9.94 | 8400 |
| 1718228400 | 9.96 | 0.01 | 0.10 | 9.97 | 9.97 | 9.95 | 8545 |
| 1718142000 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.95 | 42200 |
| 1718055600 | 9.96 | -0.01 | -0.10 | 9.97 | 9.98 | 9.96 | 6500 |
| 1717796400 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.95 | 26382 |
| 1717710000 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.95 | 35751 |
| 1717623600 | 9.97 | 0.02 | 0.20 | 9.95 | 9.98 | 9.94 | 33800 |
| 1717537200 | 9.95 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 9401 |
| 1717450800 | 9.95 | 0 | 0.00 | 9.96 | 9.97 | 9.93 | 24200 |
| 1717191600 | 9.95 | -0.13 | -1.29 | 10.01 | 10.01 | 9.93 | 25800 |
| 1717105200 | 10.08 | 0.01 | 0.10 | 10.07 | 10.08 | 10.07 | 14609 |
| 1717018800 | 10.07 | 0 | 0.00 | 10.07 | 10.08 | 10.04 | 207071 |
| 1716932400 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.05 | 69533 |
| 1716846000 | 10.07 | -0.01 | -0.10 | 10.06 | 10.09 | 10.06 | 46758 |
| 1716586800 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.06 | 14333 |
| 1716500400 | 10.07 | -0.01 | -0.10 | 10.06 | 10.08 | 10.06 | 17000 |
| 1716414000 | 10.08 | 0.01 | 0.10 | 10.07 | 10.08 | 10.06 | 18800 |
| 1716327600 | 10.07 | 0 | 0.00 | 10.08 | 10.09 | 10.07 | 9100 |
| 1715982000 | 10.07 | 0.01 | 0.10 | 10.06 | 10.09 | 10.06 | 14020 |
| 1715895600 | 10.06 | 0.02 | 0.20 | 10.06 | 10.07 | 10.06 | 4400 |
| 1715809200 | 10.04 | -0.01 | -0.10 | 10.05 | 10.06 | 10.04 | 6850 |
| 1715722800 | 10.05 | 0.01 | 0.10 | 10.03 | 10.05 | 10.03 | 17085 |
| 1715636400 | 10.04 | 0.02 | 0.20 | 10 | 10.04 | 10 | 16915 |
| 1715377200 | 10.02 | 0.03 | 0.30 | 9.99 | 10.02 | 9.99 | 21207 |
| 1715290800 | 9.99 | 0.03 | 0.30 | 9.96 | 9.99 | 9.96 | 9728 |
| 1715204400 | 9.96 | 0 | 0.00 | 9.975 | 9.975 | 9.96 | 6780 |
| 1715118000 | 9.96 | 0 | 0.00 | 9.95 | 9.97 | 9.95 | 8900 |
| 1715031600 | 9.96 | 0.01 | 0.10 | 9.96 | 9.97 | 9.96 | 10600 |
| 1714772400 | 9.95 | -0.01 | -0.10 | 9.95 | 9.96 | 9.95 | 19305 |
| 1714686000 | 9.96 | -0.01 | -0.10 | 9.99 | 9.99 | 9.96 | 6900 |
| 1714599600 | 9.97 | 0.01 | 0.10 | 9.975 | 9.975 | 9.97 | 4600 |
| 1714513200 | 9.96 | -0.01 | -0.10 | 9.97 | 9.97 | 9.95 | 618 |
| 1714426800 | 9.97 | 0.01 | 0.10 | 9.95 | 9.97 | 9.94 | 6080 |
| 1714167600 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.93 | 5413 |
| 1714081200 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.94 | 5255 |
| 1713994800 | 9.95 | 0 | 0.00 | 9.94 | 9.97 | 9.94 | 13657 |
| 1713908400 | 9.95 | 0.01 | 0.10 | 9.93 | 9.95 | 9.92 | 6765 |
| 1713822000 | 9.94 | 0 | 0.00 | 9.91 | 9.94 | 9.91 | 4461 |
| 1713562800 | 9.94 | 0.01 | 0.10 | 9.95 | 9.95 | 9.92 | 14100 |
| 1713476400 | 9.93 | -0.01 | -0.10 | 9.92 | 9.93 | 9.92 | 7900 |
| 1713390000 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 4200 |
| 1713303600 | 9.94 | -0.01 | -0.10 | 9.95 | 9.95 | 9.92 | 5928 |
| 1713217200 | 9.95 | 0.01 | 0.10 | 9.93 | 9.95 | 9.93 | 16850 |
| 1712958000 | 9.94 | 0 | 0.00 | 9.94 | 9.95 | 9.92 | 14676 |
| 1712871600 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 4800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
