We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -7.59124087591 | 6.85 | 6.86 | 6.31 | 109731 | 6.77329869 | CS |
| 4 | -0.92 | -12.6896551724 | 7.25 | 7.27 | 6.31 | 150264 | 6.89608712 | CS |
| 12 | -0.84 | -11.7154811715 | 7.17 | 7.34 | 6.31 | 131270 | 7.04924519 | CS |
| 26 | 0.08 | 1.28 | 6.25 | 7.34 | 5.9 | 118373 | 6.79126115 | CS |
| 52 | 1.21 | 23.6328125 | 5.12 | 7.34 | 4.97 | 105703 | 6.38666429 | CS |
| 156 | -0.66 | -9.44206008584 | 6.99 | 7.35 | 3.81 | 157578 | 6.13564 | CS |
| 260 | 0.94 | 17.439703154 | 5.39 | 7.48 | 2.45 | 153297 | 5.92555162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 6.33 | -0.35 | -5.24 | 6.63 | 6.63 | 6.3099999 | 269153 |
| 1736548800 | 6.68 | -0.14 | -2.05 | 6.77 | 6.77 | 6.63 | 164281 |
| 1736462400 | 6.82 | 0.03 | 0.44 | 6.77 | 6.82 | 6.77 | 38357 |
| 1736376000 | 6.79 | -0.05 | -0.73 | 6.81 | 6.85 | 6.76 | 69372 |
| 1736289600 | 6.84 | 0.04 | 0.59 | 6.84 | 6.86 | 6.8 | 124763 |
| 1736203200 | 6.8 | -0.04 | -0.58 | 6.85 | 6.85 | 6.79 | 151881 |
| 1735944000 | 6.84 | -0.02 | -0.29 | 6.89 | 6.91 | 6.82 | 134160 |
| 1735857600 | 6.86 | -0.01 | -0.15 | 6.89 | 6.9 | 6.86 | 109356 |
| 1735684800 | 6.87 | -0.05 | -0.72 | 6.89 | 6.9 | 6.83 | 72835 |
| 1735598400 | 6.92 | 0 | 0.00 | 6.89 | 6.93 | 6.81 | 225835 |
| 1735339200 | 6.92 | 0 | 0.00 | 6.96 | 6.96 | 6.87 | 182448 |
| 1735069200 | 6.92 | 0.02 | 0.29 | 6.87 | 6.96 | 6.85 | 154692 |
| 1734993600 | 6.9 | 0.06 | 0.88 | 6.87 | 6.94 | 6.81 | 163173 |
| 1734734400 | 6.84 | -0.06 | -0.87 | 6.88 | 6.9 | 6.79 | 276698 |
| 1734648000 | 6.9 | -0.06 | -0.86 | 6.99 | 7.05 | 6.86 | 225494 |
| 1734561600 | 6.96 | -0.19 | -2.66 | 7.18 | 7.25 | 6.96 | 224087 |
| 1734475200 | 7.15 | -0.1 | -1.38 | 7.27 | 7.27 | 7.15 | 169452 |
| 1734388800 | 7.25 | 0 | 0.00 | 7.25 | 7.27 | 7.23 | 67608 |
| 1734129600 | 7.25 | -0.02 | -0.28 | 7.28 | 7.28 | 7.21 | 102517 |
| 1734043200 | 7.27 | -0.02 | -0.27 | 7.3 | 7.31 | 7.25 | 97471 |
| 1733956800 | 7.29 | 0.01 | 0.14 | 7.3 | 7.34 | 7.28 | 110239 |
| 1733870400 | 7.28 | -0.02 | -0.27 | 7.27 | 7.3 | 7.26 | 70636 |
| 1733784000 | 7.3 | 0.03 | 0.41 | 7.26 | 7.31 | 7.26 | 90758 |
| 1733524800 | 7.27 | -0.02 | -0.27 | 7.31 | 7.33 | 7.27 | 80078 |
| 1733438400 | 7.29 | 0.11 | 1.53 | 7.22 | 7.3 | 7.22 | 113729 |
| 1733352000 | 7.18 | -0.03 | -0.42 | 7.24 | 7.25 | 7.18 | 61787 |
| 1733265600 | 7.21 | 0.01 | 0.14 | 7.22 | 7.24 | 7.18 | 81317 |
| 1733179200 | 7.2 | -0.03 | -0.41 | 7.24 | 7.25 | 7.19 | 42189 |
| 1732920000 | 7.23 | -0.07 | -0.96 | 7.25 | 7.26 | 7.2 | 150511 |
| 1732833600 | 7.3 | 0.06 | 0.83 | 7.27 | 7.33 | 7.26 | 186554 |
| 1732747200 | 7.24 | -0.01 | -0.14 | 7.25 | 7.29 | 7.23 | 189721 |
| 1732660800 | 7.25 | 0 | 0.00 | 7.24 | 7.26 | 7.18 | 188151 |
| 1732574400 | 7.25 | 0.07 | 0.97 | 7.19 | 7.26 | 7.18 | 265412 |
| 1732315200 | 7.18 | 0.09 | 1.27 | 7.15 | 7.19 | 7.12 | 221474 |
| 1732228800 | 7.09 | -0.01 | -0.14 | 7.12 | 7.12 | 7.08 | 175815 |
| 1732142400 | 7.1 | 0.02 | 0.28 | 7.08 | 7.1 | 7.06 | 123212 |
| 1732056000 | 7.08 | -0.01 | -0.14 | 7.08 | 7.1 | 7.05 | 56926 |
| 1731969600 | 7.09 | 0.02 | 0.28 | 7.07 | 7.1 | 7.05 | 107613 |
| 1731710400 | 7.07 | 0 | 0.00 | 7.09 | 7.1 | 7.04 | 96862 |
| 1731624000 | 7.07 | -0.02 | -0.28 | 7.07 | 7.12 | 7.07 | 142759 |
| 1731537600 | 7.09 | -0.01 | -0.14 | 7.1 | 7.1 | 7.06 | 62118 |
| 1731451200 | 7.1 | 0.02 | 0.28 | 7.09 | 7.1 | 7.02 | 57573 |
| 1731364800 | 7.08 | -0.02 | -0.28 | 7.1 | 7.13 | 7.06 | 124965 |
| 1731105600 | 7.1 | 0.09 | 1.28 | 7.01 | 7.1 | 6.96 | 109573 |
| 1731019200 | 7.01 | 0 | 0.00 | 7.05 | 7.07 | 6.97 | 70092 |
| 1730932800 | 7.01 | 0.07 | 1.01 | 7.04 | 7.06 | 6.94 | 203950 |
| 1730846400 | 6.94 | 0.14 | 2.06 | 6.88 | 6.94 | 6.85 | 84553 |
| 1730760000 | 6.8 | -0.07 | -1.02 | 6.91 | 6.92 | 6.77 | 156407 |
| 1730497200 | 6.87 | -0.12 | -1.72 | 6.97 | 7.02 | 6.86 | 215592 |
| 1730410800 | 6.99 | -0.12 | -1.69 | 7.04 | 7.04 | 6.91 | 120621 |
| 1730324400 | 7.11 | 0.01 | 0.14 | 7.08 | 7.11 | 7.05 | 110831 |
| 1730238000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.05 | 78750 |
| 1730151600 | 7.1 | 0 | 0.00 | 7.1 | 7.11 | 7.08 | 130937 |
| 1729892400 | 7.1 | -0.01 | -0.14 | 7.1 | 7.11 | 7.08 | 104095 |
| 1729806000 | 7.11 | 0.08 | 1.14 | 6.96 | 7.13 | 6.96 | 158101 |
| 1729719600 | 7.03 | -0.06 | -0.85 | 7.08 | 7.08 | 6.96 | 153897 |
| 1729633200 | 7.09 | -0.05 | -0.70 | 7.12 | 7.12 | 7.07 | 80479 |
| 1729546800 | 7.14 | 0 | 0.00 | 7.17 | 7.17 | 7.04 | 149656 |
| 1729287600 | 7.14 | -0.02 | -0.28 | 7.15 | 7.16 | 7.1 | 160632 |
| 1729201200 | 7.16 | -0.01 | -0.14 | 7.21 | 7.21 | 7.1 | 107511 |
| 1729114800 | 7.17 | 0.17 | 2.43 | 6.98 | 7.17 | 6.98 | 225675 |
| 1729028400 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.93 | 123115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
