We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 131130 | 0.06735339 | CS |
| 4 | -0.01 | -13.3333333333 | 0.075 | 0.09 | 0.06 | 182244 | 0.0695644 | CS |
| 12 | -0.02 | -23.5294117647 | 0.085 | 0.09 | 0.06 | 154002 | 0.0730823 | CS |
| 26 | -0.005 | -7.14285714286 | 0.07 | 0.095 | 0.06 | 127002 | 0.07734437 | CS |
| 52 | -0.04 | -38.0952380952 | 0.105 | 0.11 | 0.06 | 123515 | 0.08095281 | CS |
| 156 | -0.13 | -66.6666666667 | 0.195 | 0.49 | 0.06 | 187476 | 0.18247376 | CS |
| 260 | -0.15 | -69.7674418605 | 0.215 | 0.53 | 0.06 | 228510 | 0.22731866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721079600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 302349 |
| 1720820400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4500 |
| 1720734000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 308600 |
| 1720647600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13000 |
| 1720561200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 27200 |
| 1720474800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 64000 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 17139 |
| 1720129200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 121181 |
| 1720042800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 115623 |
| 1719956400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 139375 |
| 1719610800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 74760 |
| 1719524400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5785 |
| 1719438000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 161833 |
| 1719351600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 795535 |
| 1719265200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 393820 |
| 1719006000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.09 | 0.065 | 860545 |
| 1718919600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 8000 |
| 1718833200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 13050 |
| 1718746800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 36337 |
| 1718660400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 114467 |
| 1718401200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 76267 |
| 1718314800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 96000 |
| 1718228400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 89260 |
| 1718142000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 43700 |
| 1718055600 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 43700 |
| 1717796400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 1243958 |
| 1717710000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 560400 |
| 1717623600 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 12313 |
| 1717537200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 13100 |
| 1717450800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 36004 |
| 1717191600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 22000 |
| 1717105200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 118000 |
| 1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 153400 |
| 1716932400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 202000 |
| 1716846000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 76437 |
| 1716586800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 693611 |
| 1716500400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 164645 |
| 1716414000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 273000 |
| 1716327600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 276700 |
| 1715982000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 57003 |
| 1715895600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 92000 |
| 1715809200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7012 |
| 1715722800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13000 |
| 1715636400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 63265 |
| 1715377200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9001 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 226050 |
| 1715204400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
| 1715118000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
| 1715031600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 24000 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 12000 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 126121 |
| 1714599600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 97130 |
| 1714513200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 154121 |
| 1714426800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 46475 |
| 1714167600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 104010 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1713994800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 94189 |
| 1713908400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 5150 |
| 1713822000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 180625 |
| 1713562800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 82000 |
| 1713476400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 190100 |
| 1713390000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 29223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
