We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.04 | 0.03 | 141870 | 0.03479957 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 202787 | 0.03628257 | CS |
| 12 | -0.025 | -45.4545454545 | 0.055 | 0.055 | 0.03 | 254569 | 0.0413475 | CS |
| 26 | -0.04 | -57.1428571429 | 0.07 | 0.09 | 0.03 | 229351 | 0.05285698 | CS |
| 52 | -0.04 | -57.1428571429 | 0.07 | 0.1 | 0.03 | 173603 | 0.06289346 | CS |
| 156 | -0.16 | -84.2105263158 | 0.19 | 0.49 | 0.03 | 198590 | 0.16245948 | CS |
| 260 | -0.27 | -90 | 0.3 | 0.53 | 0.03 | 230518 | 0.21391754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 86210 |
| 1732142400 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 28435 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63740 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 34000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 369235 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 213940 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 316500 |
| 1731451200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1063000 |
| 1731364800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 35477 |
| 1731105600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 380400 |
| 1731019200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5215 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 13040 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 169548 |
| 1730760000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 121750 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 394071 |
| 1730410800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 519205 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34000 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63000 |
| 1730151600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 116363 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 114821 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 404975 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 341000 |
| 1729546800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 239640 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 358472 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8330 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2700 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12002 |
| 1728596400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 34300 |
| 1728510000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 291000 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 77001 |
| 1728337200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 87000 |
| 1728078000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 173928 |
| 1727991600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 144000 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 20606 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 59000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2000 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16800 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 88000 |
| 1727300400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 146402 |
| 1727214000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 628223 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 408640 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 490472 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 232500 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 983169 |
| 1726609200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 39552 |
| 1726522800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 107664 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1400000 |
| 1726177200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 519827 |
| 1726090800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 379000 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 245000 |
| 1725918000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 146840 |
| 1725658800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 216726 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 122100 |
| 1725486000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 595940 |
| 1725399600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 345458 |
| 1725054000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 357520 |
| 1724967600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 978500 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 219844 |
| 1724794800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 232000 |
| 1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724449200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 902640 |
| 1724362800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 883550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
