We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -50 | 0.03 | 0.035 | 0.01 | 1851520 | 0.02134111 | CS |
| 4 | -0.015 | -50 | 0.03 | 0.035 | 0.01 | 545084 | 0.0227762 | CS |
| 12 | -0.025 | -62.5 | 0.04 | 0.045 | 0.01 | 293583 | 0.02849755 | CS |
| 26 | -0.065 | -81.25 | 0.08 | 0.09 | 0.01 | 284222 | 0.04086856 | CS |
| 52 | -0.065 | -81.25 | 0.08 | 0.095 | 0.01 | 199463 | 0.05175174 | CS |
| 156 | -0.25 | -94.3396226415 | 0.265 | 0.49 | 0.01 | 191907 | 0.14353407 | CS |
| 260 | -0.355 | -95.9459459459 | 0.37 | 0.53 | 0.01 | 227696 | 0.19902189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 2344182 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.015 | 7477108 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 57007 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 466100 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 702600 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 554787 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 310000 |
| 1733956800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 231000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 82122 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 442175 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36574 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113500 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 60678 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 49318 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 19784 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18500 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 132676 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 42857 |
| 1732574400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 50814 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20075 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 86210 |
| 1732142400 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 28435 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63740 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 34000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 369235 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 213940 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 316500 |
| 1731451200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1063000 |
| 1731364800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 35477 |
| 1731105600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 380400 |
| 1731019200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5215 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 13040 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 169548 |
| 1730760000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 121750 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 394071 |
| 1730410800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 519205 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34000 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63000 |
| 1730151600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 116363 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 114821 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 404975 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 341000 |
| 1729546800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 239640 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 358472 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8330 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2700 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12002 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 34300 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 77001 |
| 1728337200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 87000 |
| 1728078000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 173928 |
| 1727991600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 144000 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 20606 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 59000 |
| 1727730000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2000 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16800 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 88000 |
| 1727300400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 146402 |
| 1727214000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 628223 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 408640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
