Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -19.0476190476 | 5.25 | 5.25 | 4.25 | 20 | 4.25 | CS |
4 | -1.2 | -22.0183486239 | 5.45 | 6 | 4.25 | 90 | 4.98893357 | CS |
12 | 0.26 | 6.51629072682 | 3.99 | 6 | 3.61 | 144 | 4.24207179 | CS |
26 | -2.75 | -39.2857142857 | 7 | 7 | 3.61 | 98 | 4.48451171 | CS |
52 | -1.25 | -22.7272727273 | 5.5 | 7.65 | 3.61 | 96 | 5.53195325 | CS |
156 | -7.57 | -64.0439932318 | 11.82 | 12 | 3.61 | 129 | 5.94565717 | CS |
260 | -0.09 | -2.07373271889 | 4.34 | 29.07 | 1.83 | 412 | 11.91744915 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740696000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1740609600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1740523200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1 |
1740436800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1740177600 | 4.25 | -1 | -19.05 | 4.25 | 4.25 | 4.25 | 100 |
1740091200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1740004800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1739918400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1739572800 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 100 |
1739486400 | 5 | 0.56 | 12.61 | 6 | 6 | 5 | 1211 |
1739400000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
1739313600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 1 |
1739227200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
1738968000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
1738881600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
1738795200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
1738708800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
1738622400 | 4.44 | -1.01 | -18.53 | 4.44 | 4.44 | 4.44 | 103 |
1738363200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1738276800 | 5.45 | 0.45 | 9.00 | 5.45 | 5.45 | 5.45 | 200 |
1738190400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1738104000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
1738017600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737758400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737672000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737585600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737499200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737412800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
1737153600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1737067200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
1736980800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1736894400 | 5 | 0.01 | 0.20 | 5.45 | 5.45 | 5 | 567 |
1736808000 | 4.99 | 0.99 | 24.75 | 4.99 | 4.99 | 4.99 | 300 |
1736548800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736462400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1736376000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2 |
1736289600 | 4 | 0.39 | 10.80 | 4 | 4 | 4 | 200 |
1736203200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 14 |
1735944000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
1735857600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
1735684800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
1735598400 | 3.61 | -0.02 | -0.55 | 3.61 | 3.61 | 3.61 | 200 |
1735339200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
1735080000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
1734993600 | 3.63 | 0.02 | 0.55 | 3.61 | 3.63 | 3.61 | 1400 |
1734734400 | 3.61 | -0.39 | -9.75 | 3.61 | 3.61 | 3.61 | 500 |
1734648000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734561600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734475200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1734388800 | 4 | 0.34 | 9.29 | 4 | 4 | 4 | 2080 |
1734129600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1734043200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
1733956800 | 3.66 | -0.29 | -7.34 | 3.66 | 3.66 | 3.66 | 200 |
1733870400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
1733784000 | 3.95 | -0.04 | -1.00 | 3.95 | 3.95 | 3.95 | 510 |
1733524800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1733438400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1733352000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1733265600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1733179200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1732920000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
1732833600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions