We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 14.22 | -0.22 | -1.52 | 14.4 | 14.46 | 14.19 | 488209 |
| 1727730000 | 14.44 | 0.03 | 0.21 | 14.35 | 14.51 | 14.25 | 416791 |
| 1727473200 | 14.41 | -0.06 | -0.41 | 14.47 | 14.54 | 14.4 | 547364 |
| 1727386800 | 14.47 | 0.07 | 0.49 | 14.48 | 14.59 | 14.47 | 224773 |
| 1727300400 | 14.4 | -0.09 | -0.62 | 14.52 | 14.56 | 14.4 | 388824 |
| 1727214000 | 14.49 | 0.03 | 0.21 | 14.46 | 14.6 | 14.41 | 315167 |
| 1727127600 | 14.46 | 0 | 0.00 | 14.59 | 14.65 | 14.42 | 251814 |
| 1726868400 | 14.46 | -0.13 | -0.89 | 14.51 | 14.64 | 14.4 | 2219231 |
| 1726782000 | 14.59 | 0.08 | 0.55 | 14.59 | 14.65 | 14.4 | 339012 |
| 1726695600 | 14.51 | 0.04 | 0.28 | 14.44 | 14.59 | 14.25 | 419532 |
| 1726609200 | 14.47 | 0.1 | 0.70 | 14.36 | 14.5 | 14.35 | 263081 |
| 1726522800 | 14.37 | -0.04 | -0.28 | 14.4 | 14.46 | 14.24 | 370588 |
| 1726263600 | 14.41 | 0.36 | 2.56 | 14.09 | 14.5 | 14.08 | 454091 |
| 1726177200 | 14.05 | -0.05 | -0.35 | 14.03 | 14.15 | 14.03 | 437265 |
| 1726090800 | 14.1 | 0.27 | 1.95 | 13.89 | 14.1 | 13.78 | 497096 |
| 1726004400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1725918000 | 13.83 | 0.19 | 1.39 | 13.7 | 13.92 | 13.7 | 410042 |
| 1725658800 | 13.64 | -0.07 | -0.51 | 13.86 | 13.87 | 13.62 | 435838 |
| 1725572400 | 13.71 | -0.18 | -1.30 | 13.92 | 14.04 | 13.69 | 359959 |
| 1725486000 | 13.89 | 0.11 | 0.80 | 13.61 | 14.08 | 13.6 | 545604 |
| 1725399600 | 13.78 | 0.14 | 1.03 | 13.57 | 13.79 | 13.57 | 500074 |
| 1725054000 | 13.64 | 0.06 | 0.44 | 13.53 | 13.68 | 13.53 | 825981 |
| 1724967600 | 13.58 | -0.15 | -1.09 | 13.76 | 13.76 | 13.57 | 309534 |
| 1724881200 | 13.73 | -0.07 | -0.51 | 13.74 | 13.78 | 13.59 | 547530 |
| 1724794800 | 13.8 | 0.05 | 0.36 | 13.7 | 13.83 | 13.61 | 478751 |
| 1724708400 | 13.75 | 0.01 | 0.07 | 13.72 | 13.85 | 13.7 | 319605 |
| 1724449200 | 13.74 | 0.36 | 2.69 | 13.4 | 13.75 | 13.4 | 301715 |
| 1724362800 | 13.38 | -0.04 | -0.30 | 13.44 | 13.5 | 13.26 | 231543 |
| 1724276400 | 13.42 | 0.08 | 0.60 | 13.34 | 13.5 | 13.33 | 264603 |
| 1724190000 | 13.34 | 0.03 | 0.23 | 13.3 | 13.47 | 13.22 | 194348 |
| 1724103600 | 13.31 | 0 | 0.00 | 13.31 | 13.45 | 13.27 | 391473 |
| 1723844400 | 13.31 | 0.07 | 0.53 | 13.22 | 13.34 | 13.18 | 281445 |
| 1723758000 | 13.24 | 0.22 | 1.69 | 13.07 | 13.32 | 13.06 | 315414 |
| 1723671600 | 13.02 | 0.16 | 1.24 | 12.85 | 13.13 | 12.83 | 346260 |
| 1723585200 | 12.86 | 0.09 | 0.70 | 12.86 | 12.91 | 12.78 | 339292 |
| 1723498800 | 12.77 | -0.23 | -1.77 | 12.94 | 12.94 | 12.73 | 452886 |
| 1723239600 | 13 | 0.06 | 0.46 | 12.96 | 13 | 12.8 | 437070 |
| 1723153200 | 12.94 | 0.01 | 0.08 | 12.95 | 12.98 | 12.85 | 566772 |
| 1723066800 | 12.93 | -0.3 | -2.27 | 13.38 | 13.45 | 12.89 | 527292 |
| 1722980400 | 13.23 | -0.15 | -1.12 | 13.08 | 13.3 | 13.08 | 419883 |
| 1722634800 | 13.38 | -0.01 | -0.07 | 13.26 | 13.51 | 13.08 | 592142 |
| 1722548400 | 13.39 | -0.09 | -0.67 | 13.59 | 13.68 | 13.34 | 552139 |
| 1722462000 | 13.48 | -0.31 | -2.25 | 13.74 | 13.74 | 13.47 | 674227 |
| 1722375600 | 13.79 | 0.03 | 0.22 | 13.78 | 13.84 | 13.67 | 380186 |
| 1722289200 | 13.76 | -0.08 | -0.58 | 13.89 | 13.89 | 13.71 | 199287 |
| 1722030000 | 13.84 | 0.08 | 0.58 | 13.79 | 13.88 | 13.78 | 186114 |
| 1721943600 | 13.76 | -0.11 | -0.79 | 13.89 | 14.02 | 13.74 | 265356 |
| 1721857200 | 13.87 | -0.02 | -0.14 | 13.87 | 14.15 | 13.85 | 363027 |
| 1721770800 | 13.89 | -0.06 | -0.43 | 13.89 | 13.91 | 13.76 | 209270 |
| 1721684400 | 13.95 | 0.39 | 2.88 | 13.63 | 13.97 | 13.59 | 290086 |
| 1721425200 | 13.56 | -0.06 | -0.44 | 13.53 | 13.61 | 13.49 | 154188 |
| 1721338800 | 13.62 | 0.04 | 0.29 | 13.55 | 13.67 | 13.51 | 283557 |
| 1721252400 | 13.58 | 0.13 | 0.97 | 13.33 | 13.62 | 13.33 | 280562 |
| 1721166000 | 13.45 | 0.24 | 1.82 | 13.24 | 13.48 | 13.2 | 442718 |
| 1721079600 | 13.21 | 0.12 | 0.92 | 13.09 | 13.22 | 13.04 | 247654 |
| 1720820400 | 13.09 | 0.03 | 0.23 | 13.1 | 13.2 | 13.06 | 281780 |
| 1720734000 | 13.06 | 0.34 | 2.67 | 12.8 | 13.09 | 12.79 | 499257 |
| 1720647600 | 12.72 | 0.03 | 0.24 | 12.76 | 12.76 | 12.64 | 351782 |
| 1720561200 | 12.69 | -0.18 | -1.40 | 12.82 | 12.82 | 12.67 | 228535 |
| 1720474800 | 12.87 | 0.24 | 1.90 | 12.64 | 12.87 | 12.59 | 444683 |
| 1720215600 | 12.63 | -0.19 | -1.48 | 12.81 | 12.9 | 12.62 | 293796 |
| 1720129200 | 12.82 | -0.01 | -0.08 | 12.85 | 12.88 | 12.78 | 80810 |
| 1720042800 | 12.83 | -0.05 | -0.39 | 12.88 | 12.99 | 12.75 | 352482 |
| 1719956400 | 12.88 | 0.21 | 1.66 | 12.73 | 12.89 | 12.7 | 634215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
