We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 43.62 | -0.08 | -0.18 | 43.53 | 43.7 | 43.48 | 2526 |
| 1740436800 | 43.7 | -0.11 | -0.25 | 43.7 | 43.7 | 43.7 | 0 |
| 1740177600 | 43.81 | -0.78 | -1.75 | 43.83 | 43.83 | 43.8 | 400 |
| 1740091200 | 44.59 | -0.49 | -1.09 | 44.97 | 44.97 | 44.59 | 128 |
| 1740004800 | 45.08 | -0.11 | -0.24 | 45.09 | 45.11 | 44.96 | 1308 |
| 1739918400 | 45.19 | -0.2 | -0.44 | 45.26 | 45.26 | 45.19 | 150 |
| 1739572800 | 45.39 | 0.04 | 0.09 | 45.4 | 45.4 | 45.29 | 1450 |
| 1739486400 | 45.35 | 0.48 | 1.07 | 45.12 | 45.35 | 45.12 | 669 |
| 1739400000 | 44.87 | 0.16 | 0.36 | 44.88 | 44.88 | 44.87 | 405 |
| 1739313600 | 44.71 | -0.33 | -0.73 | 44.71 | 44.71 | 44.71 | 0 |
| 1739227200 | 45.04 | 0.33 | 0.74 | 45.04 | 45.04 | 45.04 | 0 |
| 1738968000 | 44.71 | -0.56 | -1.24 | 44.98 | 44.98 | 44.71 | 775 |
| 1738881600 | 45.27 | 0.15 | 0.33 | 45.19 | 45.27 | 45.19 | 600 |
| 1738795200 | 45.12 | -0.14 | -0.31 | 45.12 | 45.12 | 45.12 | 0 |
| 1738708800 | 45.26 | 0.49 | 1.09 | 45.11 | 45.26 | 45.11 | 1234 |
| 1738622400 | 44.77 | -0.3 | -0.67 | 44.77 | 44.77 | 44.77 | 18 |
| 1738363200 | 45.07 | -0.09 | -0.20 | 45.52 | 45.52 | 45 | 1027 |
| 1738276800 | 45.16 | 0.32 | 0.71 | 45.16 | 45.36 | 45.16 | 2560 |
| 1738190400 | 44.84 | -0.01 | -0.02 | 44.96 | 45.07 | 44.84 | 5600 |
| 1738104000 | 44.85 | 0.24 | 0.54 | 44.59 | 44.85 | 44.59 | 2700 |
| 1738017600 | 44.61 | 0.26 | 0.59 | 44.2 | 44.61 | 43.99 | 500 |
| 1737758400 | 44.35 | -0.13 | -0.29 | 44.54 | 44.54 | 44.35 | 12700 |
| 1737672000 | 44.48 | 0.22 | 0.50 | 44.15 | 44.48 | 44.15 | 200 |
| 1737585600 | 44.26 | 0.15 | 0.34 | 44.38 | 44.38 | 44.26 | 300 |
| 1737499200 | 44.11 | 0.23 | 0.52 | 43.85 | 44.11 | 43.85 | 509 |
| 1737412800 | 43.88 | 0.1 | 0.23 | 44.22 | 44.22 | 43.88 | 100 |
| 1737153600 | 43.78 | 0.47 | 1.09 | 43.86 | 43.86 | 43.78 | 100 |
| 1737067200 | 43.31 | -0.06 | -0.14 | 43.38 | 43.38 | 43.31 | 703 |
| 1736980800 | 43.37 | 0.8 | 1.88 | 43.37 | 43.37 | 43.37 | 300 |
| 1736894400 | 42.57 | -0.1 | -0.23 | 42.87 | 42.87 | 42.51 | 200 |
| 1736808000 | 42.67 | -0.02 | -0.05 | 42.67 | 42.67 | 42.67 | 11 |
| 1736548800 | 42.69 | -0.36 | -0.84 | 42.94 | 42.94 | 42.69 | 100 |
| 1736462400 | 43.05 | -0.08 | -0.19 | 43.05 | 43.05 | 43.05 | 0 |
| 1736376000 | 43.13 | 0.08 | 0.19 | 42.97 | 43.13 | 42.97 | 113 |
| 1736289600 | 43.05 | -0.44 | -1.01 | 43.07 | 43.19 | 43 | 2010 |
| 1736203200 | 43.49 | 0.11 | 0.25 | 43.49 | 43.49 | 43.49 | 101 |
| 1735944000 | 43.38 | 0.5 | 1.17 | 43.09 | 43.41 | 43.09 | 600 |
| 1735857600 | 42.88 | -0.29 | -0.67 | 43 | 43 | 42.88 | 1129 |
| 1735684800 | 43.17 | -0.24 | -0.55 | 43.3 | 43.3 | 43.17 | 101 |
| 1735598400 | 43.41 | -0.54 | -1.23 | 43.41 | 43.41 | 43.41 | 115 |
| 1735339200 | 43.95 | 0.26 | 0.60 | 44.19 | 44.2 | 43.87 | 7901 |
| 1735069200 | 43.69 | 0.02 | 0.05 | 43.68 | 43.69 | 43.68 | 200 |
| 1734993600 | 43.67 | 0.48 | 1.11 | 43.67 | 43.67 | 43.67 | 73 |
| 1734734400 | 43.19 | -0.41 | -0.94 | 43.19 | 43.19 | 43.19 | 1200 |
| 1734648000 | 43.6 | -0.15 | -0.34 | 43.6 | 43.6 | 43.6 | 15 |
| 1734561600 | 43.75 | -1.38 | -3.06 | 44.9 | 44.9 | 43.75 | 1613 |
| 1734475200 | 45.13 | 0.17 | 0.38 | 44.94 | 45.13 | 44.94 | 154 |
| 1734388800 | 44.96 | 0.28 | 0.63 | 44.96 | 44.96 | 44.96 | 0 |
| 1734129600 | 44.68 | 0.04 | 0.09 | 44.75 | 44.75 | 44.58 | 400 |
| 1734043200 | 44.64 | -0.22 | -0.49 | 44.64 | 44.64 | 44.64 | 40 |
| 1733956800 | 44.86 | 0.59 | 1.33 | 44.86 | 44.86 | 44.86 | 70 |
| 1733870400 | 44.27 | 0.05 | 0.11 | 44.28 | 44.28 | 44.27 | 100 |
| 1733784000 | 44.22 | -0.16 | -0.36 | 44.51 | 44.51 | 44.22 | 153 |
| 1733524800 | 44.38 | 0.63 | 1.44 | 44.19 | 44.38 | 44.17 | 1400 |
| 1733438400 | 43.75 | 0.17 | 0.39 | 43.83 | 43.92 | 43.75 | 600 |
| 1733352000 | 43.58 | 0.39 | 0.90 | 43.4 | 43.58 | 43.4 | 100 |
| 1733265600 | 43.19 | 0.01 | 0.02 | 43.14 | 43.19 | 43.14 | 200 |
| 1733179200 | 43.18 | 0.28 | 0.65 | 43.15 | 43.18 | 43.15 | 1935 |
| 1732920000 | 42.9 | 0.28 | 0.66 | 42.9 | 42.9 | 42.9 | 0 |
| 1732833600 | 42.62 | 0.2 | 0.47 | 42.71 | 42.82 | 42.62 | 1100 |
| 1732747200 | 42.42 | -0.2 | -0.47 | 42.42 | 42.42 | 42.41 | 200 |
| 1732660800 | 42.62 | 0.1 | 0.24 | 42.6 | 42.71 | 42.6 | 12600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
