We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 39.61 | 0.25 | 0.64 | 39.51 | 39.64 | 39.51 | 200 |
| 1729201200 | 39.36 | -0.07 | -0.18 | 39.5 | 39.5 | 39.36 | 202 |
| 1729114800 | 39.43 | 0.15 | 0.38 | 39.43 | 39.43 | 39.43 | 0 |
| 1729028400 | 39.28 | -0.16 | -0.41 | 39.51 | 39.56 | 39.28 | 3000 |
| 1728682800 | 39.44 | 0.02 | 0.05 | 39.44 | 39.44 | 39.44 | 0 |
| 1728596400 | 39.42 | -0.21 | -0.53 | 39.49 | 39.49 | 39.4 | 2500 |
| 1728510000 | 39.63 | 0.32 | 0.81 | 39.45 | 39.63 | 39.4 | 387 |
| 1728423600 | 39.31 | 0.27 | 0.69 | 39.31 | 39.31 | 39.31 | 0 |
| 1728337200 | 39.04 | -0.46 | -1.16 | 39.14 | 39.14 | 38.98 | 700 |
| 1728078000 | 39.5 | 0.52 | 1.33 | 39.5 | 39.5 | 39.5 | 1 |
| 1727991600 | 38.98 | -0.37 | -0.94 | 38.92 | 38.98 | 38.91 | 6410 |
| 1727905200 | 39.35 | -0.16 | -0.40 | 39.35 | 39.35 | 39.35 | 0 |
| 1727818800 | 39.51 | -0.21 | -0.53 | 39.25 | 39.51 | 39.25 | 600 |
| 1727732400 | 39.72 | -0.05 | -0.13 | 39.65 | 39.72 | 39.65 | 105 |
| 1727473200 | 39.77 | -0.11 | -0.28 | 39.77 | 39.77 | 39.77 | 2 |
| 1727386800 | 39.88 | 0.31 | 0.78 | 39.99 | 40.07 | 39.8 | 9100 |
| 1727300400 | 39.57 | 0.03 | 0.08 | 39.57 | 39.57 | 39.57 | 0 |
| 1727214000 | 39.54 | 0.26 | 0.66 | 39.44 | 39.54 | 39.44 | 403 |
| 1727127600 | 39.28 | 0.35 | 0.90 | 39.28 | 39.28 | 39.28 | 0 |
| 1726868400 | 38.93 | -0.13 | -0.33 | 38.93 | 38.93 | 38.93 | 55 |
| 1726782000 | 39.06 | 0.68 | 1.77 | 39.04 | 39.18 | 39.04 | 1400 |
| 1726695600 | 38.38 | -0.04 | -0.10 | 38.38 | 38.38 | 38.38 | 0 |
| 1726609200 | 38.42 | 0.04 | 0.10 | 38.73 | 38.73 | 38.42 | 800 |
| 1726522800 | 38.38 | -0.01 | -0.03 | 38.34 | 38.38 | 38.34 | 915 |
| 1726263600 | 38.39 | 0.3 | 0.79 | 38.41 | 38.41 | 38.31 | 1200 |
| 1726177200 | 38.09 | 0.29 | 0.77 | 37.74 | 38.1 | 37.74 | 3900 |
| 1726090800 | 37.8 | 0.19 | 0.51 | 37.18 | 37.8 | 37.18 | 2800 |
| 1726004400 | 37.61 | 0.18 | 0.48 | 37.55 | 37.61 | 37.55 | 500 |
| 1725918000 | 37.43 | 0.36 | 0.97 | 37.34 | 37.43 | 37.34 | 301 |
| 1725658800 | 37.07 | -0.73 | -1.93 | 37.07 | 37.07 | 37.07 | 0 |
| 1725572400 | 37.8 | 0.06 | 0.16 | 37.83 | 37.85 | 37.74 | 1900 |
| 1725486000 | 37.74 | -0.01 | -0.03 | 37.7 | 37.74 | 37.69 | 1400 |
| 1725399600 | 37.75 | -0.65 | -1.69 | 38.35 | 38.35 | 37.75 | 550 |
| 1725054000 | 38.4 | 0.4 | 1.05 | 38.4 | 38.4 | 38.4 | 0 |
| 1724967600 | 38 | 0.04 | 0.11 | 38.2 | 38.2 | 38 | 600 |
| 1724881200 | 37.96 | -0.25 | -0.65 | 38.15 | 38.15 | 37.96 | 120 |
| 1724794800 | 38.21 | -0.11 | -0.29 | 38.1 | 38.21 | 38.1 | 100 |
| 1724708400 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1724449200 | 38.32 | 0.45 | 1.19 | 37.98 | 38.32 | 37.98 | 781 |
| 1724362800 | 37.87 | -0.31 | -0.81 | 38.2 | 38.2 | 37.87 | 1100 |
| 1724276400 | 38.18 | 0.38 | 1.01 | 38.18 | 38.18 | 38.18 | 1 |
| 1724190000 | 37.8 | -0.04 | -0.11 | 37.76 | 37.83 | 37.76 | 276 |
| 1724103600 | 37.84 | 0.38 | 1.01 | 37.48 | 37.84 | 37.48 | 942 |
| 1723844400 | 37.46 | 0.08 | 0.21 | 37.5 | 37.51 | 37.44 | 700 |
| 1723758000 | 37.38 | 0.93 | 2.55 | 37.38 | 37.38 | 37.38 | 201 |
| 1723671600 | 36.45 | 0.01 | 0.03 | 36.49 | 36.49 | 36.45 | 100 |
| 1723585200 | 36.44 | 0.63 | 1.76 | 36.21 | 36.44 | 36.21 | 1200 |
| 1723498800 | 35.81 | -0.11 | -0.31 | 35.88 | 36.01 | 35.81 | 2701 |
| 1723239600 | 35.92 | 0.11 | 0.31 | 35.99 | 35.99 | 35.9 | 2100 |
| 1723153200 | 35.81 | 0.67 | 1.91 | 35.67 | 35.81 | 35.67 | 900 |
| 1723066800 | 35.14 | -0.37 | -1.04 | 35.85 | 35.94 | 35.14 | 2400 |
| 1722980400 | 35.51 | -0.31 | -0.87 | 35.31 | 35.71 | 35.31 | 1607 |
| 1722634800 | 35.82 | -1.16 | -3.14 | 36.21 | 36.21 | 35.52 | 24700 |
| 1722548400 | 36.98 | -0.89 | -2.35 | 37.25 | 37.25 | 36.98 | 285 |
| 1722462000 | 37.87 | 0.37 | 0.99 | 37.9 | 37.9 | 37.87 | 10667 |
| 1722375600 | 37.5 | -0.03 | -0.08 | 37.5 | 37.5 | 37.5 | 40 |
| 1722289200 | 37.53 | 0.24 | 0.64 | 37.53 | 37.53 | 37.52 | 2533 |
| 1722030000 | 37.29 | 0.21 | 0.57 | 37.29 | 37.29 | 37.29 | 10 |
| 1721943600 | 37.08 | -0.2 | -0.54 | 37.53 | 37.53 | 37.08 | 2221 |
| 1721857200 | 37.28 | -1.06 | -2.76 | 37.28 | 37.28 | 37.28 | 0 |
| 1721770800 | 38.34 | -0.18 | -0.47 | 38.34 | 38.34 | 38.34 | 0 |
| 1721684400 | 38.52 | 0.15 | 0.39 | 38.33 | 38.52 | 38.33 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
