We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733265600 | 101.03 | -0.82 | -0.81 | 101.03 | 101.03 | 101.03 | 10000 |
| 1733179200 | 101.85 | 0.82 | 0.81 | 101.03 | 101.85 | 101.03 | 12000 |
| 1732920000 | 101.03 | 1 | 1.00 | 100.36 | 101.03 | 100.3 | 59000 |
| 1732833600 | 100.03 | -2.82 | -2.74 | 100.61 | 100.61 | 100.03 | 48000 |
| 1732747200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1732660800 | 102.85 | 2.85 | 2.85 | 101.7 | 102.85 | 101.33 | 61000 |
| 1732574400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1732315200 | 100 | 0 | 0.00 | 103 | 103 | 100 | 215000 |
| 1732228800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4000 |
| 1732142400 | 100 | 0 | 0.00 | 100.45 | 100.45 | 100 | 77000 |
| 1732056000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25000 |
| 1731969600 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 31000 |
| 1731710400 | 99.9 | 0.5 | 0.50 | 99.2 | 99.9 | 99.2 | 24000 |
| 1731624000 | 99.4 | -0.6 | -0.60 | 99.5 | 99.5 | 99.35 | 51000 |
| 1731537600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 26000 |
| 1731451200 | 100 | 1 | 1.01 | 100.44 | 100.85 | 100 | 75000 |
| 1731364800 | 99 | 0.35 | 0.35 | 99 | 99 | 99 | 4000 |
| 1731105600 | 98.65 | -2.45 | -2.42 | 100.6 | 100.6 | 98.65 | 204000 |
| 1731019200 | 101.1 | 0.6 | 0.60 | 100.5 | 101.1 | 100.5 | 93000 |
| 1730932800 | 100.5 | 0 | 0.00 | 100.35 | 100.5 | 100.35 | 40000 |
| 1730846400 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 100 | 85000 |
| 1730760000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 30000 |
| 1730497200 | 100 | -0.5 | -0.50 | 100 | 100 | 99.99 | 32000 |
| 1730410800 | 100.5 | 0.23 | 0.23 | 100.27 | 100.5 | 100.15 | 245000 |
| 1730324400 | 100.27 | 0.05 | 0.05 | 100.27 | 100.27 | 100.27 | 20000 |
| 1730238000 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1730151600 | 100.22 | 0.04 | 0.04 | 100.22 | 100.22 | 100.22 | 3000 |
| 1729892400 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1729806000 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1729719600 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1729633200 | 100.18 | -2.82 | -2.74 | 100.18 | 100.18 | 100.18 | 9000 |
| 1729546800 | 103 | -0.5 | -0.48 | 103.5 | 103.5 | 103 | 99000 |
| 1729287600 | 103.5 | 3 | 2.99 | 103.5 | 103.5 | 103.5 | 2000 |
| 1729201200 | 100.5 | 0.44 | 0.44 | 100.5 | 100.5 | 100.5 | 41000 |
| 1729114800 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1729028400 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1728682800 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1728596400 | 100.06 | 0.06 | 0.06 | 100.75 | 100.77 | 100.06 | 54000 |
| 1728510000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1728423600 | 100 | 0 | 0.00 | 100.03 | 100.05 | 100 | 24000 |
| 1728337200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728078000 | 100 | -0.31 | -0.31 | 100.31 | 100.31 | 100 | 40000 |
| 1727991600 | 100.31 | -0.69 | -0.68 | 100.31 | 100.31 | 100.31 | 2000 |
| 1727905200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727818800 | 101 | 0.15 | 0.15 | 101 | 101 | 101 | 15000 |
| 1727732400 | 100.85 | 0.54 | 0.54 | 100.85 | 100.85 | 100.85 | 5000 |
| 1727473200 | 100.31 | -0.33 | -0.33 | 100.31 | 100.31 | 100.31 | 15000 |
| 1727386800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1727300400 | 100.64 | 0.64 | 0.64 | 100.64 | 100.64 | 100.64 | 20000 |
| 1727214000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 20000 |
| 1727127600 | 100 | 0.01 | 0.01 | 99.99 | 100 | 99.99 | 68000 |
| 1726868400 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 6000 |
| 1726782000 | 100 | 0.95 | 0.96 | 99.75 | 100 | 99.5 | 35000 |
| 1726695600 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1726609200 | 99.05 | -0.06 | -0.06 | 99.25 | 99.25 | 99.05 | 20000 |
| 1726522800 | 99.11 | -0.88 | -0.88 | 99.99 | 100 | 99.11 | 24000 |
| 1726263600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1726177200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1726090800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1726004400 | 99.99 | 0.01 | 0.01 | 99.99 | 99.99 | 99.99 | 19000 |
| 1725918000 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 17000 |
| 1725658800 | 99.98 | 0.96 | 0.97 | 99.98 | 99.98 | 99.98 | 3000 |
| 1725572400 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
