ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,579.47
0.27%
US Tech 100
19,349.20
0.29%
Dow Jones
40,486.91
0.18%
Brent Oil
79.905
-1.98%
Bitcoin
66,550.65
-1.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Diversified Royalty Corp (DIV)

  7. Diversified Royalty Corp (DIV) Historical

Diversified Royalty Corp

Diversified Royalty Corp (DIV)

Global X SuperDividend US
UBS Asset Management Australia Ltd
2.73
-0.01
( -0.36% )
Updated: 11:34:37
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.7272727272732.752.772.711225732.73869686CS
40.041.486988847582.692.82.651664472.74275028CS
12-0.09-3.19148936172.822.972.612276602.7671235CS
26-0.02-0.7272727272732.752.972.612364162.79248804CS
52-0.22-7.457627118642.952.972.352586752.74806081CS
1560.051.865671641792.683.42.352890492.87071855CS
260-0.24-8.080808080812.973.441.192853942.66177811CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17216844002.740.020.742.722.752.71115499
17214252002.7200.002.722.722.720
17213388002.72-0.03-1.092.742.75999992.72139901
17212524002.7500.002.752.772.7596328
17211660002.75-0.01-0.362.752.772.74183169
17210796002.7599999-0.03-1.082.772.772.75174994
17208204002.790.010.362.77999992.82.7799999360056
17207340002.77999990.031.092.752.77999992.75424255
17206476002.750.010.362.742.752.7387610
17205612002.7400.002.75999992.75999992.72162406
17204748002.740.020.742.75999992.75999992.73114917
17202156002.72-0.02-0.732.75999992.75999992.71249587
17201292002.74-0.01-0.362.752.75999992.74136011
17200428002.750.010.362.742.752.73150911
17199564002.740.031.112.742.742.7186073
17196108002.710.010.372.722.732.69103499
17195244002.70.020.752.682.712.66133347
17194380002.680.020.752.682.692.65167292
17193516002.66-0.04-1.482.692.692.6698670
17192652002.70.041.502.662.722.66203707
17190060002.660.010.382.662.682.65188029
17189196002.650.020.762.652.672.63339469
17188332002.63-0.02-0.752.672.672.6371887
17187468002.650.010.382.672.682.65105446
17186604002.64-0.02-0.752.672.672.61366325
17184012002.66-0.07-2.562.72.722.66293834
17183148002.730.010.372.732.742.71179002
17182284002.72-0.04-1.452.752.752.71525346
17181420002.75999990.020.732.752.75999992.74304371
17180556002.740.010.372.742.752.73173429
17177964002.73-0.02-0.732.732.752.73182307
17177100002.75-0.01-0.362.75999992.772.73352914
17176236002.75999990.020.732.75999992.772.75128306
17175372002.74-0.02-0.722.742.75999992.74162304
17174508002.7599999-0.01-0.362.75999992.772.74325378
17171916002.770.031.092.752.772.73129384
17171052002.74-0.01-0.362.752.752.73108668
17170188002.75-0.01-0.362.75999992.772.73418571
17169324002.7599999-0.01-0.362.77999992.77999992.75227242
17168460002.7700.002.792.792.75182826
17165868002.770.020.732.75999992.77999992.7588015
17165004002.75-0.03-1.082.77999992.792.74331976
17164140002.779999900.002.792.82.77154358
17163276002.7799999-0.02-0.712.82.812.7799999174669
17159820002.8-0.02-0.712.822.832.79349745
17158956002.8200.002.812.832.81178107
17158092002.82-0.02-0.702.822.842.81179422
17157228002.84-0.01-0.352.832.842.8278567
17156364002.85-0.04-1.382.882.882.82550585
17153772002.890.031.052.862.972.86538881
17152908002.860.031.062.862.882.85156132
17152044002.83-0.03-1.052.842.882.83286858
17151180002.860.010.352.852.872.84194748
17150316002.850.010.352.842.852.671005359
17147724002.840.041.432.822.842.81186325
17146860002.800.002.822.822.7799999125981
17145996002.80.010.362.792.82.7973050
17145132002.79-0.02-0.712.822.842.79220257
17144268002.810.031.082.82.812.79163571
17141676002.779999900.002.82.82.7799999124889
17140812002.77999990.010.362.792.792.759999980913
17139948002.77-0.04-1.422.832.832.77192917
17139084002.810.020.722.822.832.8146844

Your Recent History

TSX
DIV
Diversified Royalty
BOV
MOVI3F
MOVIDA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved