We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 16.23 | 0.02 | 0.12 | 16.01 | 16.239999 | 16.01 | 2302 |
| 1734648000 | 16.21 | -0.04 | -0.25 | 16.2 | 16.28 | 16.19 | 6300 |
| 1734561600 | 16.25 | 0.01 | 0.06 | 16.23 | 16.25 | 16.23 | 300 |
| 1734475200 | 16.239999 | -0.02 | -0.12 | 16.239999 | 16.239999 | 16.239999 | 226 |
| 1734388800 | 16.26 | 0.02 | 0.12 | 16.26 | 16.26 | 16.26 | 0 |
| 1734129600 | 16.239999 | 0.02 | 0.12 | 16.25 | 16.25 | 16.19 | 300 |
| 1734043200 | 16.219999 | 0.03 | 0.19 | 16.17 | 16.219999 | 16.17 | 300 |
| 1733956800 | 16.19 | 0.06 | 0.37 | 16.129999 | 16.19 | 16.129999 | 500 |
| 1733870400 | 16.129999 | 0.05 | 0.31 | 16.1 | 16.129999 | 16.1 | 100 |
| 1733784000 | 16.079999 | 0.04 | 0.25 | 16.05 | 16.079999 | 16.05 | 898 |
| 1733524800 | 16.04 | 0.04 | 0.25 | 16 | 16.079999 | 16 | 9800 |
| 1733438400 | 16 | -0.03 | -0.19 | 16.01 | 16.01 | 16 | 1800 |
| 1733352000 | 16.03 | 0.03 | 0.19 | 16.01 | 16.03 | 16.01 | 900 |
| 1733265600 | 16 | -0.04 | -0.25 | 15.97 | 16 | 15.97 | 3400 |
| 1733179200 | 16.04 | -0.01 | -0.06 | 16.03 | 16.07 | 16.03 | 3753 |
| 1732920000 | 16.05 | -0.04 | -0.25 | 16 | 16.079999 | 16 | 500 |
| 1732833600 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 1200 |
| 1732747200 | 16.09 | 0.03 | 0.19 | 16.01 | 16.09 | 16.01 | 3600 |
| 1732660800 | 16.059999 | 0.03 | 0.19 | 16.02 | 16.059999 | 16.02 | 1200 |
| 1732574400 | 16.03 | 0.03 | 0.19 | 15.99 | 16.03 | 15.98 | 1400 |
| 1732315200 | 16 | 0.03 | 0.19 | 15.97 | 16 | 15.97 | 600 |
| 1732228800 | 15.97 | -0.02 | -0.13 | 16 | 16.05 | 15.97 | 900 |
| 1732142400 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1732056000 | 15.99 | 0.01 | 0.06 | 16.05 | 16.05 | 15.99 | 900 |
| 1731969600 | 15.98 | 0.02 | 0.13 | 16.05 | 16.05 | 15.98 | 600 |
| 1731710400 | 15.96 | 0.02 | 0.13 | 15.92 | 15.98 | 15.92 | 1600 |
| 1731624000 | 15.94 | 0.03 | 0.19 | 15.935 | 15.94 | 15.935 | 700 |
| 1731537600 | 15.91 | 0.01 | 0.06 | 15.87 | 15.95 | 15.87 | 5525 |
| 1731451200 | 15.9 | -0.02 | -0.13 | 15.93 | 15.93 | 15.9 | 1260 |
| 1731364800 | 15.92 | 0.01 | 0.06 | 15.9 | 15.92 | 15.9 | 300 |
| 1731105600 | 15.91 | 0.01 | 0.06 | 15.91 | 15.91 | 15.91 | 0 |
| 1731019200 | 15.9 | 0.03 | 0.19 | 15.88 | 15.9 | 15.88 | 200 |
| 1730932800 | 15.87 | -0.07 | -0.44 | 15.87 | 15.87 | 15.87 | 217 |
| 1730846400 | 15.94 | -0.03 | -0.19 | 15.94 | 15.94 | 15.94 | 100 |
| 1730760000 | 15.97 | -0.01 | -0.06 | 15.94 | 15.97 | 15.91 | 813 |
| 1730497200 | 15.98 | -0.01 | -0.06 | 15.98 | 15.98 | 15.98 | 0 |
| 1730410800 | 15.99 | -0.08 | -0.50 | 15.99 | 15.99 | 15.99 | 210 |
| 1730324400 | 16.07 | 0.01 | 0.06 | 16.059999 | 16.07 | 16.03 | 500 |
| 1730238000 | 16.059999 | -0.09 | -0.56 | 15.99 | 16.1 | 15.99 | 4030 |
| 1730151600 | 16.149999 | 0.03 | 0.19 | 16.149999 | 16.149999 | 16.149999 | 1200 |
| 1729892400 | 16.12 | 0.01 | 0.06 | 16.19 | 16.19 | 16.12 | 6800 |
| 1729806000 | 16.11 | -0.02 | -0.12 | 16.12 | 16.12 | 16.11 | 300 |
| 1729719600 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1729633200 | 16.129999 | 0.01 | 0.06 | 16.17 | 16.17 | 16.12 | 800 |
| 1729546800 | 16.12 | -0.03 | -0.19 | 16.12 | 16.12 | 16.12 | 0 |
| 1729287600 | 16.149999 | 0.05 | 0.31 | 16.1 | 16.149999 | 16.1 | 801 |
| 1729201200 | 16.1 | 0.03 | 0.19 | 16.1 | 16.1 | 16.1 | 0 |
| 1729114800 | 16.07 | 0.01 | 0.06 | 16.18 | 16.18 | 16.07 | 1400 |
| 1729028400 | 16.059999 | 0.01 | 0.06 | 16.03 | 16.059999 | 16.03 | 202 |
| 1728682800 | 16.05 | -0.07 | -0.43 | 16.11 | 16.11 | 15.99 | 3015 |
| 1728596400 | 16.12 | 0.05 | 0.31 | 16.05 | 16.12 | 16.05 | 2000 |
| 1728510000 | 16.07 | 0.01 | 0.06 | 16.14 | 16.14 | 16.05 | 300 |
| 1728423600 | 16.059999 | -0.04 | -0.25 | 16.1 | 16.1 | 16.059999 | 200 |
| 1728337200 | 16.1 | 0.01 | 0.06 | 16.059999 | 16.1 | 16.059999 | 3502 |
| 1728078000 | 16.09 | -0.02 | -0.12 | 16.149999 | 16.149999 | 16.09 | 500 |
| 1727991600 | 16.11 | -0.01 | -0.06 | 16.14 | 16.14 | 16.1 | 2500 |
| 1727905200 | 16.12 | 0.05 | 0.31 | 16.079999 | 16.12 | 16.079999 | 1700 |
| 1727818800 | 16.07 | -0.05 | -0.31 | 16.1 | 16.1 | 16.059999 | 1400 |
| 1727732400 | 16.12 | 0.04 | 0.25 | 16.1 | 16.12 | 16.1 | 600 |
| 1727473200 | 16.079999 | -0.04 | -0.25 | 16.04 | 16.079999 | 16.04 | 100 |
| 1727386800 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 2 |
| 1727300400 | 16.12 | 0.01 | 0.06 | 16.12 | 16.12 | 16.12 | 0 |
| 1727214000 | 16.11 | -0.03 | -0.19 | 16.129999 | 16.129999 | 16.11 | 200 |
| 1727127600 | 16.14 | -0.01 | -0.06 | 16.18 | 16.18 | 16.1 | 1421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
