We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.44444444444 | 3.6 | 3.77 | 3.37 | 9805 | 3.63328146 | CS |
| 4 | -0.16 | -4.44444444444 | 3.6 | 3.98 | 3.11 | 16229 | 3.66408642 | CS |
| 12 | 0.44 | 14.6666666667 | 3 | 3.98 | 2.95 | 41250 | 3.44229354 | CS |
| 26 | 0.81 | 30.7984790875 | 2.63 | 3.98 | 2.62 | 30530 | 3.27181687 | CS |
| 52 | 1.29 | 60 | 2.15 | 3.98 | 1.74 | 30108 | 2.85434981 | CS |
| 156 | -0.39 | -10.182767624 | 3.83 | 4.5 | 1.74 | 21713 | 3.04761878 | CS |
| 260 | -0.39 | -10.182767624 | 3.83 | 4.5 | 1.74 | 21713 | 3.04761878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 3.39 | -0.29 | -7.88 | 3.62 | 3.62 | 3.37 | 7070 |
| 1721684400 | 3.68 | -0.05 | -1.34 | 3.7 | 3.7 | 3.67 | 33903 |
| 1721425200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1721338800 | 3.73 | 0.06 | 1.63 | 3.71 | 3.73 | 3.7 | 2050 |
| 1721252400 | 3.67 | -0.03 | -0.81 | 3.6 | 3.68 | 3.6 | 5440 |
| 1721166000 | 3.7 | -0.2 | -5.13 | 3.82 | 3.82 | 3.7 | 3500 |
| 1721079600 | 3.9 | 0.03 | 0.78 | 3.96 | 3.96 | 3.9 | 606 |
| 1720820400 | 3.87 | -0.02 | -0.51 | 3.81 | 3.9 | 3.7 | 45100 |
| 1720734000 | 3.89 | 0.02 | 0.52 | 3.69 | 3.93 | 3.69 | 14700 |
| 1720647600 | 3.87 | 0.19 | 5.16 | 3.68 | 3.87 | 3.68 | 7300 |
| 1720561200 | 3.68 | 0.28 | 8.24 | 3.44 | 3.68 | 3.44 | 44750 |
| 1720474800 | 3.4 | 0.02 | 0.59 | 3.44 | 3.44 | 3.4 | 2700 |
| 1720215600 | 3.38 | 0.08 | 2.42 | 3.21 | 3.38 | 3.21 | 411 |
| 1720129200 | 3.3 | -0.38 | -10.33 | 3.64 | 3.64 | 3.11 | 18100 |
| 1720042800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1719956400 | 3.68 | 0.08 | 2.22 | 3.68 | 3.68 | 3.68 | 100 |
| 1719610800 | 3.6 | -0.02 | -0.55 | 3.6 | 3.98 | 3.24 | 95870 |
| 1719524400 | 3.62 | -0.14 | -3.72 | 3.71 | 3.72 | 3.62 | 6962 |
| 1719438000 | 3.76 | 0.14 | 3.87 | 3.6 | 3.76 | 3.6 | 3000 |
| 1719351600 | 3.62 | 0 | 0.00 | 3.62 | 3.63 | 3.62 | 1405 |
| 1719265200 | 3.62 | -0.03 | -0.82 | 3.61 | 3.65 | 3.6 | 2000 |
| 1719006000 | 3.65 | -0.01 | -0.27 | 3.41 | 3.8 | 3.41 | 36850 |
| 1718919600 | 3.66 | 0 | 0.00 | 3.61 | 3.66 | 3.61 | 655 |
| 1718833200 | 3.66 | 0.06 | 1.67 | 3.6 | 3.66 | 3.6 | 6300 |
| 1718746800 | 3.6 | -0.15 | -4.00 | 3.58 | 3.64 | 3.4 | 43400 |
| 1718660400 | 3.75 | -0.05 | -1.32 | 3.62 | 3.78 | 3.62 | 3232 |
| 1718401200 | 3.8 | -0.09 | -2.31 | 3.82 | 3.87 | 3.79 | 64237 |
| 1718314800 | 3.89 | -0.03 | -0.77 | 3.85 | 3.9 | 3.85 | 4000 |
| 1718228400 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.9 | 9700 |
| 1718142000 | 3.9 | -0.02 | -0.51 | 3.88 | 3.9 | 3.85 | 5100 |
| 1718055600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 44 |
| 1717796400 | 3.92 | 0.12 | 3.16 | 3.87 | 3.93 | 3.87 | 47250 |
| 1717710000 | 3.8 | -0.01 | -0.26 | 3.8 | 3.8 | 3.8 | 200 |
| 1717623600 | 3.81 | -0.08 | -2.06 | 3.81 | 3.81 | 3.81 | 100 |
| 1717537200 | 3.89 | 0.12 | 3.18 | 3.87 | 3.91 | 3.8 | 19701 |
| 1717450800 | 3.77 | -0.01 | -0.26 | 3.85 | 3.9 | 3.77 | 43977 |
| 1717191600 | 3.78 | 0.05 | 1.34 | 3.84 | 3.85 | 3.71 | 7327 |
| 1717105200 | 3.73 | 0.11 | 3.04 | 3.58 | 3.73 | 3.58 | 20350 |
| 1717018800 | 3.62 | 0.18 | 5.23 | 3.45 | 3.62 | 3.11 | 701863 |
| 1716932400 | 3.44 | 0.1 | 2.99 | 3.39 | 3.44 | 3.39 | 2100 |
| 1716846000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 28 |
| 1716586800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1716500400 | 3.34 | 0.09 | 2.77 | 3.25 | 3.34 | 3.25 | 700 |
| 1716414000 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 1520 |
| 1716327600 | 3.3 | -0.05 | -1.49 | 3.31 | 3.35 | 3.3 | 325 |
| 1715982000 | 3.35 | -0.18 | -5.10 | 3.37 | 3.53 | 3.35 | 4777 |
| 1715895600 | 3.53 | -0.08 | -2.22 | 3.68 | 3.68 | 3.52 | 37832 |
| 1715809200 | 3.61 | -0.1 | -2.70 | 3.66 | 3.69 | 3.6 | 19211 |
| 1715722800 | 3.71 | 0.16 | 4.51 | 3.55 | 3.72 | 3.5 | 71094 |
| 1715636400 | 3.55 | 0.3 | 9.23 | 3.49 | 3.55 | 3.3 | 78492 |
| 1715377200 | 3.25 | 0.1 | 3.17 | 3.19 | 3.25 | 3.19 | 800 |
| 1715290800 | 3.15 | -0.03 | -0.94 | 3.2 | 3.2 | 3.05 | 19801 |
| 1715204400 | 3.18 | 0.18 | 6.00 | 3.07 | 3.21 | 3.07 | 19905 |
| 1715118000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 7 |
| 1715031600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1714772400 | 3 | -0.07 | -2.28 | 3 | 3 | 3 | 546505 |
| 1714686000 | 3.07 | 0.07 | 2.33 | 3 | 3.07 | 2.95 | 196600 |
| 1714599600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1714513200 | 3 | -0.07 | -2.28 | 3.05 | 3.05 | 3 | 41700 |
| 1714426800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1714167600 | 3.07 | 0.01 | 0.33 | 3.07 | 3.07 | 3.07 | 1000 |
| 1714081200 | 3.06 | 0.06 | 2.00 | 3 | 3.06 | 3 | 1300 |
| 1713994800 | 3 | -0.02 | -0.66 | 3.0099999 | 3.0099999 | 2.97 | 33500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
