We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 14.08 | 0.02 | 0.14 | 14.05 | 14.09 | 14.05 | 693120 |
| 1721943600 | 14.06 | 0.02 | 0.14 | 14.06 | 14.07 | 14.03 | 885700 |
| 1721857200 | 14.04 | 0.03 | 0.21 | 14.03 | 14.05 | 14.01 | 1047979 |
| 1721770800 | 14.01 | 0.03 | 0.21 | 13.99 | 14.01 | 13.99 | 576191 |
| 1721684400 | 13.98 | 0.05 | 0.36 | 13.97 | 14.01 | 13.97 | 922775 |
| 1721425200 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1721338800 | 13.93 | 0.03 | 0.22 | 13.91 | 13.94 | 13.9 | 511372 |
| 1721252400 | 13.9 | 0.01 | 0.07 | 13.9 | 13.92 | 13.88 | 632612 |
| 1721166000 | 13.89 | -0.01 | -0.07 | 13.92 | 13.92 | 13.89 | 402572 |
| 1721079600 | 13.9 | 0.05 | 0.36 | 13.86 | 13.91 | 13.86 | 572291 |
| 1720820400 | 13.85 | 0.01 | 0.07 | 13.85 | 13.86 | 13.83 | 476699 |
| 1720734000 | 13.84 | 0.01 | 0.07 | 13.82 | 13.86 | 13.81 | 636720 |
| 1720647600 | 13.83 | -0.02 | -0.14 | 13.84 | 13.84 | 13.82 | 492433 |
| 1720561200 | 13.85 | 0 | 0.00 | 13.84 | 13.86 | 13.84 | 427279 |
| 1720474800 | 13.85 | 0.01 | 0.07 | 13.85 | 13.85 | 13.83 | 460519 |
| 1720215600 | 13.84 | 0.02 | 0.14 | 13.82 | 13.86 | 13.82 | 619400 |
| 1720129200 | 13.82 | -0.01 | -0.07 | 13.83 | 13.83 | 13.81 | 496019 |
| 1720042800 | 13.83 | -0.05 | -0.36 | 13.86 | 13.86 | 13.82 | 721011 |
| 1719956400 | 13.88 | 0 | 0.00 | 13.93 | 13.93 | 13.87 | 628590 |
| 1719610800 | 13.88 | -0.12 | -0.86 | 13.95 | 13.95 | 13.86 | 887624 |
| 1719524400 | 14 | -0.01 | -0.07 | 13.99 | 14 | 13.98 | 498790 |
| 1719438000 | 14.01 | 0.05 | 0.36 | 13.99 | 14.01 | 13.98 | 524479 |
| 1719351600 | 13.96 | 0.01 | 0.07 | 13.96 | 13.97 | 13.94 | 538272 |
| 1719265200 | 13.95 | -0.05 | -0.36 | 13.98 | 13.98 | 13.94 | 759064 |
| 1719006000 | 14 | 0.02 | 0.14 | 13.99 | 14.01 | 13.99 | 805959 |
| 1718919600 | 13.98 | -0.02 | -0.14 | 13.99 | 14 | 13.97 | 743152 |
| 1718833200 | 14 | -0.01 | -0.07 | 14.02 | 14.02 | 13.98 | 513361 |
| 1718746800 | 14.01 | 0 | 0.00 | 14.03 | 14.03 | 14 | 703629 |
| 1718660400 | 14.01 | -0.02 | -0.14 | 14.03 | 14.05 | 14.01 | 530297 |
| 1718401200 | 14.03 | 0.01 | 0.07 | 14.05 | 14.07 | 14.01 | 605593 |
| 1718314800 | 14.02 | 0.02 | 0.14 | 14 | 14.05 | 14 | 478380 |
| 1718228400 | 14 | -0.04 | -0.28 | 13.97 | 14.02 | 13.96 | 742250 |
| 1718142000 | 14.04 | 0 | 0.00 | 14.05 | 14.07 | 14.02 | 474239 |
| 1718055600 | 14.04 | 0.01 | 0.07 | 14.05 | 14.06 | 14.03 | 649503 |
| 1717796400 | 14.03 | 0.09 | 0.65 | 13.99 | 14.03 | 13.99 | 456109 |
| 1717710000 | 13.94 | -0.01 | -0.07 | 13.98 | 13.98 | 13.93 | 581327 |
| 1717623600 | 13.95 | 0 | 0.00 | 13.95 | 14 | 13.94 | 841606 |
| 1717537200 | 13.95 | 0.04 | 0.29 | 13.93 | 13.96 | 13.93 | 828131 |
| 1717450800 | 13.91 | 0.02 | 0.14 | 13.9 | 13.92 | 13.86 | 1336878 |
| 1717191600 | 13.89 | -0.05 | -0.36 | 13.9 | 13.92 | 13.88 | 665150 |
| 1717105200 | 13.94 | -0.03 | -0.21 | 13.96 | 13.96 | 13.92 | 913650 |
| 1717018800 | 13.97 | 0.07 | 0.50 | 13.93 | 13.97 | 13.93 | 569022 |
| 1716932400 | 13.9 | 0.01 | 0.07 | 13.88 | 13.91 | 13.87 | 1012860 |
| 1716846000 | 13.89 | -0.03 | -0.22 | 13.92 | 13.92 | 13.88 | 402830 |
| 1716586800 | 13.92 | -0.07 | -0.50 | 13.95 | 13.95 | 13.9 | 429641 |
| 1716500400 | 13.99 | 0.05 | 0.36 | 13.91 | 13.99 | 13.9 | 752059 |
| 1716414000 | 13.94 | 0.05 | 0.36 | 13.9 | 13.94 | 13.9 | 738291 |
| 1716327600 | 13.89 | 0.03 | 0.22 | 13.9 | 13.91 | 13.88 | 617674 |
| 1715982000 | 13.86 | 0 | 0.00 | 13.85 | 13.87 | 13.84 | 472875 |
| 1715895600 | 13.86 | 0.01 | 0.07 | 13.87 | 13.88 | 13.84 | 561836 |
| 1715809200 | 13.85 | -0.04 | -0.29 | 13.86 | 13.89 | 13.83 | 797410 |
| 1715722800 | 13.89 | -0.01 | -0.07 | 13.88 | 13.9 | 13.87 | 512137 |
| 1715636400 | 13.9 | 0 | 0.00 | 13.9 | 13.92 | 13.89 | 641193 |
| 1715377200 | 13.9 | -0.01 | -0.07 | 13.87 | 13.91 | 13.86 | 528330 |
| 1715290800 | 13.91 | -0.05 | -0.36 | 13.95 | 13.95 | 13.9 | 478334 |
| 1715204400 | 13.96 | 0.01 | 0.07 | 13.97 | 13.97 | 13.94 | 432069 |
| 1715118000 | 13.95 | 0.06 | 0.43 | 13.91 | 13.97 | 13.9 | 565295 |
| 1715031600 | 13.89 | -0.02 | -0.14 | 13.89 | 13.9 | 13.87 | 668077 |
| 1714772400 | 13.91 | 0.01 | 0.07 | 13.86 | 13.91 | 13.85 | 706003 |
| 1714686000 | 13.9 | -0.07 | -0.50 | 13.93 | 13.94 | 13.88 | 430841 |
| 1714599600 | 13.97 | -0.01 | -0.07 | 13.99 | 13.99 | 13.92 | 496965 |
| 1714513200 | 13.98 | 0.1 | 0.72 | 13.94 | 13.98 | 13.94 | 760638 |
| 1714426800 | 13.88 | 0 | 0.00 | 13.88 | 13.89 | 13.85 | 537306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
