Global X US Dollar Curre... (DLR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X US Dollar Currency ETF (DLR)
Global X US Dollar Currency ETF (DLR) Trades

Global X US Dollar Currency ETF (DLR)

14.34

-0.24

( -1.65% )

Updated: 13:47:13

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 391,614

Neutral: 317,523

Sell: 290,887

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:51:27	14.345	100			14.34	14.35		1,000,024	1040	TSX
13:48:49	14.34	100		Sell	14.34	14.35		999,924	1039	TSX
13:48:37	14.34	32		Sell	14.34	14.35		999,824	1038	TSX
13:47:54	14.34	6		Sell	14.34	14.35		999,792	1037	TSX
13:47:33	14.35	84		Buy	14.34	14.35		999,786	1036	TSX
13:47:13	14.34	900		Sell	14.34	14.35		999,702	1035	TSX
13:47:13	14.34	100		Sell	14.34	14.35		998,802	1034	TSX
13:46:49	14.35	2,600		Buy	14.34	14.35		998,702	1033	TSX
13:46:49	14.35	100		Buy	14.34	14.35		996,102	1032	TSX
13:45:47	14.35	1,000		Buy	14.34	14.35		996,002	1031	TSX
13:45:47	14.35	100		Buy	14.34	14.35		995,002	1030	TSX
13:45:05	14.35	100		Buy	14.34	14.35		994,902	1029	TSX
13:44:35	14.345	100			14.34	14.35		994,802	1028	TSX
13:44:35	14.35	100		Buy	14.34	14.35		994,702	1027	TSX
13:44:26	14.345	100			14.34	14.35		994,602	1026	TSX
13:44:26	14.345	400			14.34	14.35		994,502	1025	TSX
13:44:26	14.345	1,000			14.34	14.35		994,102	1024	TSX
13:43:32	14.34	70		Sell	14.34	14.35		993,102	1023	TSX
13:40:57	14.34	35			14.33	14.35		993,032	1022	TSX
13:40:57	14.34	500		Buy	14.33	14.34		992,997	1021	TSX
13:39:40	14.34	600		Buy	14.33	14.34		992,497	1020	TSX
13:39:40	14.34	100		Buy	14.33	14.34		991,897	1019	TSX
13:37:45	14.34	4,200		Buy	14.33	14.34		991,797	1018	TSX
13:37:45	14.34	5,300		Buy	14.33	14.34		987,597	1017	TSX
13:35:52	14.34	29		Buy	14.33	14.34		982,297	1016	TSX
13:34:43	14.34	22,400		Buy	14.33	14.34		982,268	1015	TSX
13:34:43	14.34	700		Buy	14.33	14.34		959,868	1014	TSX
13:33:47	14.335	400			14.33	14.34		959,168	1013	TSX
13:33:47	14.34	100		Buy	14.33	14.34		958,768	1012	TSX
13:32:39	14.335	1,400			14.33	14.34		958,668	1011	TSX
13:32:39	14.34	100		Buy	14.33	14.34		957,268	1010	TSX
13:32:09	14.34	55		Buy	14.33	14.34		957,168	1009	TSX
13:30:59	14.34	7,100		Buy	14.33	14.34		957,113	1008	TSX
13:29:58	14.335	2,300			14.33	14.34		950,013	1007	TSX
13:29:58	14.33	100		Sell	14.33	14.34		947,713	1006	TSX
13:27:57	14.34	4,400		Buy	14.33	14.34		947,613	1005	TSX
13:27:57	14.34	5,300		Buy	14.33	14.34		943,213	1004	TSX
13:27:01	14.33	98		Sell	14.33	14.34		937,913	1003	TSX
13:27:01	14.33	4,600		Buy	14.32	14.33		937,815	1002	TSX
13:26:19	14.33	100		Buy	14.32	14.33		933,215	1001	TSX
13:22:25	14.325	900			14.32	14.33		933,115	1000	TSX
13:22:25	14.32	100		Sell	14.32	14.33		932,215	999	TSX
13:22:25	14.32	100		Sell	14.32	14.33		932,115	998	TSX
13:21:31	14.33	78		Buy	14.32	14.33		932,015	997	TSX
13:21:31	14.33	200		Buy	14.32	14.33		931,937	996	TSX
13:21:21	14.325	3,500			14.32	14.33		931,737	995	TSX
13:21:21	14.32	100		Sell	14.32	14.33		928,237	994	TSX
13:21:21	14.32	1,300		Sell	14.32	14.33		928,137	993	TSX
13:19:31	14.33	900		Buy	14.32	14.33		926,837	992	TSX
13:19:30	14.33	100		Buy	14.32	14.33		925,937	991	TSX
13:16:44	14.34	100		Buy	14.33	14.34		925,837	990	TSX
13:15:16	14.33	5		Sell	14.33	14.34		925,737	989	TSX
13:15:16	14.33	400		Buy	14.32	14.33		925,732	988	TSX
13:14:27	14.32	36		Sell	14.32	14.33		925,332	987	TSX
13:13:53	14.33	300		Sell	14.33	14.34		925,296	986	TSX
13:11:31	14.34	900		Buy	14.33	14.34		924,996	985	TSX
13:11:31	14.34	100		Buy	14.33	14.34		924,096	984	TSX
13:11:24	14.33	50		Sell	14.33	14.34		923,996	983	TSX
13:09:56	14.34	37		Buy	14.33	14.34		923,946	982	TSX
13:08:59	14.335	400			14.33	14.34		923,909	981	TSX
13:08:59	14.34	100		Buy	14.33	14.34		923,509	980	TSX
13:06:59	14.33	90			14.32	14.34		923,409	979	TSX
13:06:59	14.33	400		Sell	14.33	14.34		923,319	978	TSX
13:06:46	14.33	93			14.32	14.34		922,919	977	TSX
13:06:46	14.33	1,000		Buy	14.32	14.33		922,826	976	TSX
13:06:46	14.33	400		Buy	14.32	14.33		921,826	975	TSX
13:06:46	14.33	2,000		Buy	14.32	14.33		921,426	974	TSX
13:06:25	14.33	100		Buy	14.32	14.33		919,426	973	TSX
13:06:24	14.32	64		Sell	14.32	14.33		919,326	972	TSX
13:05:55	14.33	30		Buy	14.32	14.33		919,262	971	TSX
13:05:55	14.33	700		Buy	14.32	14.33		919,232	970	TSX
13:01:21	14.33	10		Buy	14.32	14.33		918,532	969	TSX
13:01:19	14.33	39		Buy	14.32	14.33		918,522	968	TSX
13:01:12	14.33	93		Buy	14.32	14.33		918,483	967	TSX
13:00:52	14.33	7,900		Buy	14.32	14.33		918,390	966	TSX
13:00:52	14.33	6,000		Buy	14.32	14.33		910,490	965	TSX
12:59:53	14.32	100		Sell	14.32	14.33		904,490	964	TSX
12:58:52	14.325	1,500			14.32	14.33		904,390	963	TSX
12:58:52	14.33	100		Buy	14.32	14.33		902,890	962	TSX
12:57:58	14.33	54		Buy	14.32	14.33		902,790	961	TSX
12:57:53	14.33	4,800		Buy	14.32	14.33		902,736	960	TSX
12:57:53	14.33	6,000		Buy	14.32	14.33		897,936	959	TSX
12:57:48	14.33	30		Buy	14.32	14.33		891,936	958	TSX
12:55:26	14.33	99		Buy	14.32	14.33		891,906	957	TSX
12:54:01	14.31	56		Sell	14.31	14.32		891,807	956	TSX
12:53:44	14.325	500			14.32	14.33		891,751	955	TSX
12:53:14	14.32	25			14.31	14.33		891,251	954	TSX
12:53:14	14.32	500		Sell	14.32	14.33		891,226	953	TSX
12:52:33	14.325	6,800			14.32	14.33		890,726	952	TSX
12:52:33	14.33	100		Buy	14.32	14.33		883,926	951	TSX
12:52:13	14.325	500			14.32	14.33		883,826	950	TSX
12:52:13	14.33	100		Buy	14.32	14.33		883,326	949	TSX
12:52:13	14.33	100		Buy	14.32	14.33		883,226	948	TSX
12:51:21	14.33	49		Buy	14.32	14.33		883,126	947	TSX
12:51:21	14.33	7		Buy	14.32	14.33		883,077	946	TSX
12:51:04	14.33	18		Buy	14.32	14.33		883,070	945	TSX
12:50:45	14.33	400		Buy	14.32	14.33		883,052	944	TSX
12:50:45	14.33	100		Buy	14.32	14.33		882,652	943	TSX
12:50:45	14.33	100		Buy	14.32	14.33		882,552	942	TSX
12:49:52	14.31	50		Sell	14.31	14.32		882,452	941	TSX

Global X US Dollar Curre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:08:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:08:23] Language: en-US
OKAY: [14:08:23] Cookies are enabled
OKAY: [14:08:23] Browser supports RequestAnimationFrame
OKAY: [14:08:23] Browser supports the WebScoket API
INFO: [14:08:23] Starting session (trades) for guest
INFO: [14:08:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:08:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADLR
- feedSymbol = T%5EDLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:08:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:08:23] Streamer WS Hostname: 6ed047368dca
INFO: [14:08:23] Starting the trades app
INFO: [14:08:23] [START]: Symbol loook up for T^DLR
INFO: [14:08:24] [FINSH]: Symbol loook up for T^DLR
INFO: [14:08:24] Loaded configuration for trades
INFO: [14:08:24] Creating trades table...
INFO: [14:08:24] Starting trades table for TSX:DLR without montage
INFO: [14:08:24] lo-streamer/1/dist-swarm
INFO: [14:08:24] lo-streamer/1/dist-swarm
INFO: [14:08:24] lo-streamer/1/dist-swarm
INFO: [14:08:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:08:23] Language: en-US
OKAY: [14:08:23] Cookies are enabled
OKAY: [14:08:23] Browser supports RequestAnimationFrame
OKAY: [14:08:23] Browser supports the WebScoket API
INFO: [14:08:23] Starting session (trades) for guest
INFO: [14:08:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:08:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADLR
- feedSymbol = T%5EDLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:08:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:08:23] Streamer WS Hostname: 6ed047368dca
INFO: [14:08:23] Starting the trades app
INFO: [14:08:23] [START]: Symbol loook up for T^DLR
INFO: [14:08:24] [FINSH]: Symbol loook up for T^DLR
INFO: [14:08:24] Loaded configuration for trades
INFO: [14:08:24] Creating trades table...
INFO: [14:08:24] Starting trades table for TSX:DLR without montage
INFO: [14:08:24] lo-streamer/1/dist-swarm
INFO: [14:08:24] lo-streamer/1/dist-swarm
INFO: [14:08:24] lo-streamer/1/dist-swarm