We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 430955 | 0.01028987 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 491714 | 0.01305408 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.01 | 841655 | 0.02009125 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.07 | 0.01 | 795127 | 0.02775003 | CS |
| 52 | -0.04 | -72.7272727273 | 0.055 | 0.07 | 0.01 | 504822 | 0.0319926 | CS |
| 156 | -0.41 | -96.4705882353 | 0.425 | 0.46 | 0.01 | 250884 | 0.07377204 | CS |
| 260 | -0.985 | -98.5 | 1 | 1.06 | 0.01 | 209006 | 0.20111141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720215600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 106400 |
| 1720129200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 656266 |
| 1720042800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 861216 |
| 1719956400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99938 |
| 1719610800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 1095972 |
| 1719524400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 539100 |
| 1719438000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 411767 |
| 1719351600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2006005 |
| 1719265200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 34837 |
| 1719006000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 126644 |
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 578265 |
| 1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 267566 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 562102 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 112558 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 70595 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 225000 |
| 1718228400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 660824 |
| 1718142000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 533005 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 394500 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 363900 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 223493 |
| 1717623600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 1444382 |
| 1717537200 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 5467898 |
| 1717450800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 167089 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2040951 |
| 1717105200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1097360 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 517085 |
| 1716932400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2291491 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1254255 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1619949 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 335810 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 516701 |
| 1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11025 |
| 1715982000 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 317350 |
| 1715895600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 1638699 |
| 1715809200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 82574 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 525562 |
| 1715636400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1255577 |
| 1715377200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 2077599 |
| 1715290800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 405269 |
| 1715204400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 489784 |
| 1715118000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 337455 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 317433 |
| 1714772400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 405807 |
| 1714686000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 604490 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 839405 |
| 1714513200 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.02 | 5589753 |
| 1714426800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 506786 |
| 1714167600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 599528 |
| 1714081200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 166750 |
| 1713994800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 416984 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 645094 |
| 1713822000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 162009 |
| 1713562800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 540600 |
| 1713476400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 188164 |
| 1713390000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 2264846 |
| 1713303600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1184918 |
| 1713217200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 317480 |
| 1712958000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 597556 |
| 1712871600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 250203 |
| 1712785200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 97786 |
| 1712698800 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 798566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
