Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Delta 9 Cannabis Inc (DN)
Delta 9 Cannabis Inc (DN) Historical

DN Delta 9 Cannabis Inc

0.01

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

DN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,065,802
Jul 12 2024	0.01	0.00	0.00%	0.01	0.01	0.005	1,692,295
Jul 11 2024	0.01	0.00	0.00%	0.01	0.015	0.01	1,048,905
Jul 10 2024	0.01	0.00	0.00%	0.015	0.015	0.01	3,318,459
Jul 09 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	1,202,727
Jul 08 2024	0.015	0.005	50.00%	0.01	0.015	0.01	1,994,057
Jul 05 2024	0.01	0.00	0.00%	0.015	0.015	0.01	106,400
Jul 04 2024	0.01	0.00	0.00%	0.015	0.015	0.01	656,266
Jul 03 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	861,216
Jul 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	99,938
Jun 28 2024	0.015	0.005	50.00%	0.015	0.015	0.01	1,095,972
Jun 27 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	539,100
Jun 26 2024	0.015	0.005	50.00%	0.015	0.015	0.015	411,767
Jun 25 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	2,006,005
Jun 24 2024	0.015	0.00	0.00%	0.015	0.015	0.01	34,837
Jun 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	126,644
Jun 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	578,265
Jun 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	267,566
Jun 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	562,102
Jun 17 2024	0.015	0.00	0.00%	0.01	0.015	0.01	112,558
Jun 14 2024	0.015	0.00	0.00%	0.02	0.02	0.015	70,595
Jun 13 2024	0.015	0.00	0.00%	0.02	0.02	0.015	225,000
Jun 12 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	660,824
Jun 11 2024	0.02	0.005	33.33%	0.02	0.02	0.015	533,005
Jun 10 2024	0.015	0.00	0.00%	0.015	0.02	0.015	394,500
Jun 07 2024	0.015	0.00	0.00%	0.015	0.02	0.015	363,900
Jun 06 2024	0.015	0.00	0.00%	0.02	0.02	0.015	223,493
Jun 05 2024	0.015	0.005	50.00%	0.015	0.02	0.015	1,444,382
Jun 04 2024	0.01	-0.01	-50.00%	0.02	0.02	0.01	5,467,898
Jun 03 2024	0.02	0.005	33.33%	0.02	0.02	0.015	167,089
May 31 2024	0.015	0.00	0.00%	0.015	0.02	0.015	2,040,951
May 30 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	1,097,360
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.015	517,085
May 28 2024	0.02	0.00	0.00%	0.02	0.025	0.02	2,291,491
May 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,254,255
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,619,949
May 23 2024	0.02	0.00	0.00%	0.025	0.025	0.02	335,810
May 22 2024	0.02	0.00	0.00%	0.025	0.025	0.02	516,701
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,025
May 17 2024	0.02	-0.005	-20.00%	0.03	0.03	0.02	317,350
May 16 2024	0.025	0.005	25.00%	0.025	0.03	0.025	1,638,699
May 15 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	82,574
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	525,562
May 13 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	1,255,577
May 10 2024	0.03	0.005	20.00%	0.025	0.03	0.025	2,077,599
May 09 2024	0.025	0.005	25.00%	0.025	0.025	0.02	405,269
May 08 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	489,784
May 07 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	337,455
May 06 2024	0.03	0.00	0.00%	0.025	0.03	0.025	317,433
May 03 2024	0.03	0.005	20.00%	0.025	0.03	0.025	405,807
May 02 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	604,490
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.025	839,405
Apr 30 2024	0.03	0.01	50.00%	0.025	0.035	0.02	5,589,753
Apr 29 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	506,786
Apr 26 2024	0.025	0.005	25.00%	0.025	0.025	0.025	599,528
Apr 25 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	166,750
Apr 24 2024	0.025	0.005	25.00%	0.025	0.025	0.02	416,984
Apr 23 2024	0.02	0.00	0.00%	0.025	0.025	0.02	645,094
Apr 22 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	162,009

Delta 9 Cannabis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions