Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -5.5487053021 | 8.11 | 8.18 | 7.51 | 239384 | 7.75859449 | CS |
4 | 0.11 | 1.45695364238 | 7.55 | 8.35 | 7.51 | 159306 | 7.82493341 | CS |
12 | -0.88 | -10.3044496487 | 8.54 | 8.62 | 7.17 | 168346 | 7.9430558 | CS |
26 | -0.25 | -3.1605562579 | 7.91 | 10.5 | 7.17 | 174073 | 8.62252562 | CS |
52 | 1.07 | 16.2367223065 | 6.59 | 10.5 | 5.92 | 200257 | 7.90278184 | CS |
156 | -7.18 | -48.3827493261 | 14.84 | 16.45 | 5.27 | 192051 | 8.16114044 | CS |
260 | -6.33 | -45.2466047177 | 13.99 | 18.67 | 5.27 | 184070 | 9.52138624 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions