We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.13 | 6.52752635502 | 93.91 | 100.45 | 90.89 | 144486 | 96.46534747 | CS |
| 4 | 12.62 | 14.4360558225 | 87.42 | 100.45 | 81.82 | 185114 | 92.26970494 | CS |
| 12 | 7.04 | 7.56989247312 | 93 | 100.45 | 81.82 | 215621 | 89.47377384 | CS |
| 26 | 13.48 | 15.573012939 | 86.56 | 102.45 | 80 | 202398 | 90.52438593 | CS |
| 52 | -20.23 | -16.820487237 | 120.27 | 122.2 | 77.42 | 207465 | 93.29160281 | CS |
| 156 | -4.64 | -4.43255636225 | 104.68 | 129.98 | 73.74 | 201089 | 98.44661609 | CS |
| 260 | 54.31 | 118.762300459 | 45.73 | 129.98 | 18.56 | 260084 | 79.81284966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 99.65 | 1.76 | 1.80 | 97.9 | 100.19 | 97.76 | 122988 |
| 1722289200 | 97.89 | -1.95 | -1.95 | 99.84 | 100.45 | 96.65 | 143813 |
| 1722030000 | 99.84 | 5.44 | 5.76 | 95.26 | 99.93 | 95.26 | 133787 |
| 1721943600 | 94.4 | 2.74 | 2.99 | 91.69 | 95.24 | 90.89 | 181940 |
| 1721857200 | 91.66 | -2.58 | -2.74 | 93.91 | 96.5 | 91.38 | 139901 |
| 1721770800 | 94.24 | -2.78 | -2.87 | 95 | 95.05 | 89.91 | 361028 |
| 1721684400 | 97.02 | 0.27 | 0.28 | 95.71 | 97.38 | 94.15 | 99708 |
| 1721425200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1721338800 | 96.75 | 0.01 | 0.01 | 96.5 | 98.11 | 95.81 | 151708 |
| 1721252400 | 96.74 | -0.1 | -0.10 | 96.25 | 97.63 | 95.43 | 233192 |
| 1721166000 | 96.84 | 2.91 | 3.10 | 94.1 | 97.23 | 94.1 | 190607 |
| 1721079600 | 93.93 | -0.51 | -0.54 | 94 | 95.53 | 93.75 | 171173 |
| 1720820400 | 94.44 | 2.9 | 3.17 | 91.41 | 95.23 | 91.41 | 300422 |
| 1720734000 | 91.54 | 4.83 | 5.57 | 86.88 | 91.65 | 86.88 | 172630 |
| 1720647600 | 86.71 | 2.87 | 3.42 | 83.92 | 86.87 | 83.92 | 134358 |
| 1720561200 | 83.84 | -0.9 | -1.06 | 84.45 | 84.48 | 81.82 | 368893 |
| 1720474800 | 84.74 | -1.33 | -1.55 | 85.98 | 86.62 | 84.37 | 200324 |
| 1720215600 | 86.07 | -2.43 | -2.75 | 88.24 | 88.41 | 85.69 | 277939 |
| 1720129200 | 88.5 | 0.37 | 0.42 | 87.31 | 88.56 | 87.31 | 49244 |
| 1720042800 | 88.13 | 0.42 | 0.48 | 87.42 | 88.26 | 87.42 | 83513 |
| 1719956400 | 87.71 | 0.06 | 0.07 | 86.44 | 87.94 | 86.44 | 174923 |
| 1719610800 | 87.65 | 0.81 | 0.93 | 86.97 | 88.18 | 86.81 | 167740 |
| 1719524400 | 86.84 | 0.97 | 1.13 | 85.86 | 86.89 | 85.05 | 314595 |
| 1719438000 | 85.87 | -0.11 | -0.13 | 85.58 | 86.46 | 85.54 | 187990 |
| 1719351600 | 85.98 | -3.18 | -3.57 | 88.27 | 89.23 | 85.54 | 262726 |
| 1719265200 | 89.16 | 1.76 | 2.01 | 87.03 | 89.97 | 87.03 | 194395 |
| 1719006000 | 87.4 | 0.26 | 0.30 | 87.5 | 89 | 86.69 | 563109 |
| 1718919600 | 87.14 | 1.14 | 1.33 | 85.95 | 87.65 | 85.15 | 290334 |
| 1718833200 | 86 | 0.2 | 0.23 | 85.5 | 86.29 | 85.5 | 51420 |
| 1718746800 | 85.8 | -1 | -1.15 | 86.66 | 87.57 | 85.05 | 305766 |
| 1718660400 | 86.8 | 2.07 | 2.44 | 84.7 | 87.37 | 84.66 | 303728 |
| 1718401200 | 84.73 | -0.77 | -0.90 | 85.49 | 85.49 | 84.14 | 220057 |
| 1718314800 | 85.5 | -0.41 | -0.48 | 85.71 | 86 | 84.87 | 147684 |
| 1718228400 | 85.91 | 2.1 | 2.51 | 84.46 | 86.89 | 84.46 | 201022 |
| 1718142000 | 83.81 | -0.4 | -0.48 | 83.96 | 84.35 | 83.05 | 126971 |
| 1718055600 | 84.21 | -1.96 | -2.27 | 85.55 | 85.55 | 83.38 | 232458 |
| 1717796400 | 86.17 | -0.52 | -0.60 | 86.01 | 87.27 | 85.45 | 229275 |
| 1717710000 | 86.69 | 0.2 | 0.23 | 85.98 | 87.25 | 85.7 | 232936 |
| 1717623600 | 86.49 | 2.29 | 2.72 | 85.23 | 86.5 | 84.54 | 249098 |
| 1717537200 | 84.2 | -3.2 | -3.66 | 87.4 | 88.02 | 83.16 | 268116 |
| 1717450800 | 87.4 | 2.24 | 2.63 | 86.57 | 88.28 | 85.78 | 371519 |
| 1717191600 | 85.16 | -5.53 | -6.10 | 85.26 | 92.14 | 82.95 | 827354 |
| 1717105200 | 90.69 | 1.34 | 1.50 | 89.37 | 92.06 | 89.01 | 462708 |
| 1717018800 | 89.35 | -2.21 | -2.41 | 90.81 | 91.47 | 89.28 | 223353 |
| 1716932400 | 91.56 | -0.67 | -0.73 | 91.52 | 92.25 | 91.35 | 179307 |
| 1716846000 | 92.23 | 0.96 | 1.05 | 91.63 | 92.25 | 91.49 | 100579 |
| 1716586800 | 91.27 | -0.15 | -0.16 | 91.5 | 92.55 | 91.18 | 151552 |
| 1716500400 | 91.42 | -0.36 | -0.39 | 92.25 | 92.25 | 90.27 | 243910 |
| 1716414000 | 91.78 | -1.12 | -1.21 | 92.85 | 93.15 | 91.3 | 159629 |
| 1716327600 | 92.9 | -0.26 | -0.28 | 92.7 | 94.37 | 92.6 | 146619 |
| 1715982000 | 93.16 | -0.75 | -0.80 | 93.93 | 93.93 | 92.49 | 97531 |
| 1715895600 | 93.91 | -0.6 | -0.63 | 95.09 | 95.55 | 93.65 | 150050 |
| 1715809200 | 94.51 | -1.63 | -1.70 | 96.75 | 96.75 | 94.07 | 152980 |
| 1715722800 | 96.14 | 1.58 | 1.67 | 95.41 | 96.27 | 93.84 | 165428 |
| 1715636400 | 94.56 | -1.65 | -1.71 | 96.52 | 98.47 | 94.24 | 171816 |
| 1715377200 | 96.21 | 0.1 | 0.10 | 96.06 | 96.26 | 94.7 | 166401 |
| 1715290800 | 96.11 | 0.96 | 1.01 | 95.44 | 96.95 | 95.36 | 147535 |
| 1715204400 | 95.15 | 1.03 | 1.09 | 93 | 95.43 | 93 | 130617 |
| 1715118000 | 94.12 | -0.09 | -0.10 | 94.14 | 94.67 | 93.24 | 85313 |
| 1715031600 | 94.21 | -0.09 | -0.10 | 94.63 | 95.3 | 93.65 | 86865 |
| 1714772400 | 94.3 | 1.31 | 1.41 | 94.25 | 95.5 | 93.85 | 84668 |
| 1714686000 | 92.99 | 0.46 | 0.50 | 93.23 | 93.37 | 92.13 | 72896 |
| 1714599600 | 92.53 | -0.09 | -0.10 | 92.7 | 93.64 | 91.05 | 92524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
