ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BRP Inc

BRP Inc (DOO)

61.20
0.56
(0.92%)
Closed February 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-1.9230769230862.463.1558.3215304860.1676861CS
4-16.09-20.81769957377.2977.858.3221223467.75787988CS
12-6.42-9.494232475667.6278.258.3224168770.82946522CS
26-30.92-33.564915327892.1298.0258.3223818675.31652179CS
52-28.43-31.719290416289.63102.4558.3221540882.19777424CS
156-39-38.9221556886100.2122.4158.3220708992.25043377CS
260-13.09-17.620137299874.29129.9818.5625479582.15518447CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957280061.20.560.9260.656260.6490953
173948640060.641.532.5959.5161.159.17124760
173940000059.11-0.16-0.2758.4459.4658.3298952
173931360059.27-0.94-1.5659.9860.4458.81161045
173922720060.21-0.95-1.5561.3661.5960.21197111
173896800061.16-1.17-1.8862.463.1560.88183371
173888160062.33-2.78-4.2765.1166.51999961.37235498
173879520065.111.782.8163.3465.26999962.65182919
173870880063.33-0.71-1.1164.3965.4362.95291571
173862240064.04-5.46-7.866267.0160.37804978
173836320069.5-3.54-4.8572.2574.4868.44309055
173827680073.0422.8271.0373.5471.03209173
173819040071.04-1.69-2.3271.8272.2470.62156684
173810400072.73-3.09-4.0874.757570.59365203
173801760075.820.020.0375.5976.4374.4149025
173775840075.8-0.95-1.2476.7276.7275.49132594
173767200076.750.070.0976.5877.257693079
173758560076.68-0.28-0.3676.6477.476.37142658
173749920076.960.250.3376.7177.575.22236435
173741280076.711.522.0274.977774.9739766
173715360075.19-1.87-2.4377.2977.874.93130799
173706720077.060.460.6076.6377.4675.46132551
173698080076.60.831.1077.4277.576.01136162
173689440075.771.231.6574.6575.7774.2182025
173680800074.540.941.2873.2475.5772.49148205
173654880073.60.140.1973.4674.4172.3998182
173646240073.46-0.11-0.1573.473.7272.4151727
173637600073.57-2.03-2.6975.0775.0771.46192767
173628960075.60.310.41757674.75183299
173620320075.291.532.0773.876.4873.8140882
173594400073.761.482.0571.9373.8471.36144174
173585760072.28-0.93-1.2773.0174.1871.63107833
173568480073.210.961.3372.0773.5872.0788316
173559840072.25-0.31-0.4371.7572.4370.7463341
173533920072.560.170.2372.397371.4766523
173506920072.39-0.47-0.6572.7872.971.6736305
173499360072.86-2.77-3.6675.2975.2972.689072
173473440075.631.171.5774.0476.6874758203
173464800074.462.183.0273.1675.7572.68313557
173456160072.28-1.8-2.4374.0274.4471.96184349
173447520074.081.762.4371.7274.2971.72197209
173438880072.32-1.3-1.7772.773.6672180247
173412960073.620.30.4173.1473.6772.44117414
173404320073.32-1.4-1.8774.4774.4771.92293767
173395680074.720.510.6974.4375.1373.52184634
173387040074.21-1.58-2.0875.7575.7573.56210342
173378400075.793.044.1872.7277.472.6313795
173352480072.754.76.9174.0178.272.19575159
173343840068.05-0.08-0.1267.9669.1367.56225958
173335200068.13-1.39-2.0069.5270.0467161306
173326560069.52-0.21-0.3069.5170.469.06181055
173317920069.731.341.9668.2870.1668.28172509
173292000068.390.771.1467.568.7667.580068
173283360067.62-0.28-0.4167.9468.26746668
173274720067.90.91.3466.9468.7566.94300253
173266080067-4.28-6.0070.0170.4566.01475232
173257440071.283.485.1367.9472.4267.942502150
173231520067.80.220.3367.6268.5867.05296262
173222880067.580.731.0966.6967.665.36213092
173214240066.849999-1.03-1.5267.2267.4665.9160329
173205600067.880.360.5367.4168.0666.769999148336
173196960067.52-0.23-0.3467.3668.3767.03161890
BRP
DOO

DOO Financials

Financials