Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DOO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 73.76 | 1.48 | 2.05% | 71.93 | 73.84 | 71.36 | 144,174 |
| Jan 02 2025 | 72.28 | -0.93 | -1.27% | 73.01 | 74.18 | 71.63 | 107,833 |
| Dec 31 2024 | 73.21 | 0.96 | 1.33% | 72.07 | 73.58 | 72.07 | 88,316 |
| Dec 30 2024 | 72.25 | -0.31 | -0.43% | 71.75 | 72.43 | 70.74 | 63,341 |
| Dec 27 2024 | 72.56 | 0.17 | 0.23% | 72.39 | 73.00 | 71.47 | 66,523 |
| Dec 24 2024 | 72.39 | -0.47 | -0.65% | 72.78 | 72.90 | 71.67 | 36,305 |
| Dec 23 2024 | 72.86 | -2.77 | -3.66% | 75.29 | 75.29 | 72.60 | 89,072 |
| Dec 20 2024 | 75.63 | 1.17 | 1.57% | 74.04 | 76.68 | 74.00 | 758,203 |
| Dec 19 2024 | 74.46 | 2.18 | 3.02% | 73.16 | 75.75 | 72.68 | 313,557 |
| Dec 18 2024 | 72.28 | -1.80 | -2.43% | 74.02 | 74.44 | 71.96 | 184,349 |
| Dec 17 2024 | 74.08 | 1.76 | 2.43% | 71.72 | 74.29 | 71.72 | 197,209 |
| Dec 16 2024 | 72.32 | -1.30 | -1.77% | 72.70 | 73.66 | 72.00 | 180,247 |
| Dec 13 2024 | 73.62 | 0.30 | 0.41% | 73.14 | 73.67 | 72.44 | 117,414 |
| Dec 12 2024 | 73.32 | -1.40 | -1.87% | 74.47 | 74.47 | 71.92 | 293,767 |
| Dec 11 2024 | 74.72 | 0.51 | 0.69% | 74.43 | 75.13 | 73.52 | 184,634 |
| Dec 10 2024 | 74.21 | -1.58 | -2.08% | 75.75 | 75.75 | 73.56 | 210,342 |
| Dec 09 2024 | 75.79 | 3.04 | 4.18% | 72.72 | 77.40 | 72.60 | 313,795 |
| Dec 06 2024 | 72.75 | 4.70 | 6.91% | 74.01 | 78.20 | 72.19 | 575,159 |
| Dec 05 2024 | 68.05 | -0.08 | -0.12% | 67.96 | 69.13 | 67.56 | 225,958 |
| Dec 04 2024 | 68.13 | -1.39 | -2.00% | 69.52 | 70.04 | 67.00 | 161,306 |
| Dec 03 2024 | 69.52 | -0.21 | -0.30% | 69.51 | 70.40 | 69.06 | 181,055 |
| Dec 02 2024 | 69.73 | 1.34 | 1.96% | 68.28 | 70.16 | 68.28 | 172,509 |
| Nov 29 2024 | 68.39 | 0.77 | 1.14% | 67.50 | 68.76 | 67.50 | 80,068 |
| Nov 28 2024 | 67.62 | -0.28 | -0.41% | 67.94 | 68.20 | 67.00 | 46,668 |
| Nov 27 2024 | 67.90 | 0.90 | 1.34% | 66.94 | 68.75 | 66.94 | 300,253 |
| Nov 26 2024 | 67.00 | -4.28 | -6.00% | 70.01 | 70.45 | 66.01 | 475,232 |
| Nov 25 2024 | 71.28 | 3.48 | 5.13% | 67.94 | 72.42 | 67.94 | 2,502,150 |
| Nov 22 2024 | 67.80 | 0.22 | 0.33% | 67.62 | 68.58 | 67.05 | 296,262 |
| Nov 21 2024 | 67.58 | 0.73 | 1.09% | 66.69 | 67.60 | 65.36 | 213,092 |
| Nov 20 2024 | 66.85 | -1.03 | -1.52% | 67.22 | 67.46 | 65.90 | 160,329 |
| Nov 19 2024 | 67.88 | 0.36 | 0.53% | 67.41 | 68.06 | 66.77 | 148,336 |
| Nov 18 2024 | 67.52 | -0.23 | -0.34% | 67.36 | 68.37 | 67.03 | 161,890 |
| Nov 15 2024 | 67.75 | 0.70 | 1.04% | 66.87 | 68.22 | 66.79 | 155,986 |
| Nov 14 2024 | 67.05 | 0.18 | 0.27% | 66.87 | 69.05 | 66.77 | 177,362 |
| Nov 13 2024 | 66.87 | -0.27 | -0.40% | 66.99 | 67.70 | 66.17 | 224,554 |
| Nov 12 2024 | 67.14 | -1.17 | -1.71% | 68.10 | 68.55 | 66.80 | 155,501 |
| Nov 11 2024 | 68.31 | -0.50 | -0.73% | 68.68 | 69.31 | 67.78 | 102,715 |
| Nov 08 2024 | 68.81 | 0.97 | 1.43% | 68.14 | 69.00 | 66.70 | 278,753 |
| Nov 07 2024 | 67.84 | -2.24 | -3.20% | 70.11 | 70.19 | 67.03 | 277,238 |
| Nov 06 2024 | 70.08 | -0.36 | -0.51% | 71.49 | 72.50 | 69.82 | 270,193 |
| Nov 05 2024 | 70.44 | 0.23 | 0.33% | 69.63 | 70.78 | 69.55 | 93,981 |
| Nov 04 2024 | 70.21 | 0.69 | 0.99% | 69.34 | 70.76 | 69.34 | 171,702 |
| Nov 01 2024 | 69.52 | 0.87 | 1.27% | 68.72 | 70.08 | 68.63 | 152,709 |
| Oct 31 2024 | 68.65 | -2.64 | -3.70% | 71.59 | 71.59 | 68.53 | 276,509 |
| Oct 30 2024 | 71.29 | -0.02 | -0.03% | 71.11 | 71.76 | 70.36 | 136,799 |
| Oct 29 2024 | 71.31 | -0.48 | -0.67% | 71.75 | 72.03 | 70.25 | 265,918 |
| Oct 28 2024 | 71.79 | 1.32 | 1.87% | 70.63 | 71.88 | 70.28 | 259,319 |
| Oct 25 2024 | 70.47 | -0.18 | -0.25% | 70.86 | 72.40 | 70.01 | 126,738 |
| Oct 24 2024 | 70.65 | -0.09 | -0.13% | 71.26 | 71.26 | 69.44 | 273,589 |
| Oct 23 2024 | 70.74 | -0.61 | -0.85% | 70.97 | 71.05 | 69.12 | 407,054 |
| Oct 22 2024 | 71.35 | -5.87 | -7.60% | 77.25 | 77.25 | 71.17 | 757,924 |
| Oct 21 2024 | 77.22 | -2.10 | -2.65% | 79.29 | 79.52 | 77.00 | 293,743 |
| Oct 18 2024 | 79.32 | 0.36 | 0.46% | 79.34 | 80.65 | 79.25 | 169,673 |
| Oct 17 2024 | 78.96 | 0.53 | 0.68% | 78.79 | 79.09 | 77.23 | 205,553 |
| Oct 16 2024 | 78.43 | 0.70 | 0.90% | 78.04 | 79.56 | 78.04 | 192,627 |
| Oct 15 2024 | 77.73 | -2.66 | -3.31% | 80.11 | 80.25 | 77.52 | 379,628 |
| Oct 11 2024 | 80.39 | 0.33 | 0.41% | 80.12 | 81.11 | 79.85 | 140,653 |
| Oct 10 2024 | 80.06 | -0.58 | -0.72% | 80.00 | 81.49 | 79.54 | 231,960 |
| Oct 09 2024 | 80.64 | 0.67 | 0.84% | 79.59 | 82.95 | 79.48 | 336,070 |
| Oct 08 2024 | 79.97 | -0.93 | -1.15% | 80.60 | 80.95 | 79.93 | 189,739 |
| Oct 07 2024 | 80.90 | 0.50 | 0.62% | 79.96 | 80.98 | 79.86 | 136,421 |
