ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,562.00
0.10%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
0.00%
Bitcoin
78,867.73
2.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Medical Facilities Corporation (DR) Quote

Medical Facilities Corporation

Medical Facilities Corporation (DR)

TSX
14.32
-0.36
(-2.45%)
Closed November 10 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
14.32
Bid
14.32
Ask
14.41
Volume
41,743
14.28 Day's Range 14.70
8.31 52 Week Range 15.10
Market Cap
354.048M
Previous Close
14.68
Open
14.66
Last Trade
100
@
14.32
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,188
Shares Outstanding
24,724,000
Dividend Yield
-
PE Ratio
8.05
Earnings Per Share (EPS)
1.78
Revenue
445.58M
Net Profit
44M

About Medical Facilities Corporation

Sector
Gen Med & Surgical Hospitals
Industry
Gen Med & Surgical Hospitals
Website
www.medicalfc.com
Headquarters
Toronto, Ontario, Can
Founded
-
Medical Facilities Corporation is listed in the Gen Med & Surgical Hospitals sector of the Toronto Stock Exchange with ticker DR. The last closing price for Medical Facilities was $14.68. Over the last year, Medical Facilities shares have traded in a share price range of $ 8.31 to $ 15.10.

Medical Facilities currently has 24,724,000 shares outstanding. The market capitalization of Medical Facilities is $362.95 million. Medical Facilities has a price to earnings ratio (PE ratio) of 8.05.

Ask ADVFN Intelligence (AI)

DR Latest News

More News

Medical Facilities Corporation Announces 2024 Third Quarter Results

Medical Facilities Corporation Announces 2024 Third Quarter Results Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Medical Facilities Corporation ("Medical...

November 07 2024
PR Newswire (Canada)

Medical Facilities Corporation to Announce Third Quarter 2024 Financial Results on November 7, 2024

Medical Facilities Corporation to Announce Third Quarter 2024 Financial Results on November 7, 2024 Canada NewsWire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /CNW/ - Medical Facilities...

October 24 2024
PR Newswire (Canada)

Revised - Medical Facilities Corporation Announces Third Quarter Dividend

Revised - Medical Facilities Corporation Announces Third Quarter Dividend Canada NewsWire TORONTO, Sept. 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

September 19 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces 2024 Second Quarter Results

Medical Facilities Corporation Announces 2024 Second Quarter Results Canada NewsWire TORONTO, Aug. 6, 2024 TORONTO, Aug. 6, 2024 /CNW/ - Medical Facilities Corporation ("Medical...

August 06 2024
PR Newswire (Canada)

Medical Facilities Corporation to Announce Second Quarter 2024 Financial Results on August 6, 2024

Medical Facilities Corporation to Announce Second Quarter 2024 Financial Results on August 6, 2024 Canada NewsWire TORONTO, July 23, 2024 TORONTO, July 23, 2024 /CNW/ - Medical Facilities...

July 23 2024
PR Newswire (Canada)

Revised - Medical Facilities Corporation Announces Second Quarter Dividend

Revised - Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire TORONTO, June 26, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

June 26 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces Second Quarter Dividend

Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire TORONTO, June 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

June 19 2024
PR Newswire (Canada)

Medical Facilities Corporation's Black Hills Surgical Hospital to Offer Heart and Vascular Services with Fall 2024 Opening of the Black Hills Heart & Vascular Institute

Medical Facilities Corporation's Black Hills Surgical Hospital to Offer Heart and Vascular Services with Fall 2024 Opening of the Black Hills Heart & Vascular Institute Canada...

June 03 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces Results of 2024 Annual Meeting of Shareholders

Medical Facilities Corporation Announces Results of 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Medical Facilities Corporation (TSX: DR...

May 09 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces First Quarter Results and 11.8% Dividend Increase

Medical Facilities Corporation Announces First Quarter Results and 11.8% Dividend Increase Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Medical Facilities Corporation...

May 09 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.7158544955414.5715.114.284832114.62377842CS
40.251.7768301350414.0715.113.894858914.63376498CS
120.725.2941176470613.615.112.983418814.13667026CS
263.0727.288888888911.2515.111.253760113.44560688CS
525.3459.46547884198.9815.18.314524311.2602057CS
1564.8250.73684210539.515.17.39497099.95646718CS
2608.82160.3636363645.515.12.25744627.22302604CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.055
(57.14%)
3.12M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
108.33k
GVCGlacier Media Inc
$ 0.16
(33.33%)
158.67k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
631k
TPX.AMolson Coors Canada Inc
$ 84.00
(25.99%)
845
XMF.AM Split Corp
$ 0.32
(-20.00%)
1,000
EEnterprise Group Inc
$ 1.77
(-19.18%)
2.43M
LEVLion Electric Company
$ 0.48
(-17.24%)
1.82M
MCBMcCoy Global Inc
$ 2.85
(-16.91%)
385.23k
AABAberdeen International Inc
$ 0.05
(-16.67%)
1.8M
PRMWPrimo Water Corporation
$ 33.60
(-0.86%)
13.72M
ENBEnbridge Inc
$ 58.95
(0.24%)
9.54M
TTelus Corp
$ 21.82
(3.81%)
6.63M
BITFBitfarms Ltd
$ 3.11
(0.32%)
6.29M
BCEBCE Inc
$ 39.48
(1.39%)
6.25M

Discussion

View Full Feed
Steady_T Steady_T 6 minutes ago
Sigh.
NWBO
devil dog 96 devil dog 96 6 minutes ago
Rumble premium is what you need. 😁

"Rumble is ruining itself with all the ads. Very frustrating. Every 4 minutes!!! "

With premium enjoy an ad-free viewing experience and other benefits. Many have joined already and are experiencing ad free viewing. Try it to
RUM RUMBW
Steady_T Steady_T 8 minutes ago
Reason has nothing to do with his post. That was all about finding some reason, no matter how lame, to throw some shade at Anavex.
AVXL
Ribo Ribo 10 minutes ago
KUORA & Merchants Union Consumer Finance Company Limited
https://www.vite.asia/news-centre/kuora-has-formed-a-business-partnership-with-chinas-largest-consumer-finance-company
ICNM
devil dog 96 devil dog 96 19 minutes ago
Can you show everyone the "millions and millions of gifted shares" they are using to scam the market with? I want to see how many shares they dumped so far. 😃 LMAO

" What a self enriching scam. They give millions and millions of gifted shares to friends and family."
ATMH
lovethatgreen lovethatgreen 21 minutes ago
These guys don't appear like the sort to take over a bloated up Ole penny stock and call it day

Has to be a viable plan to bring some value here with the stock
RDAR
Big Momma Big Momma 22 minutes ago
Maybe Santa Clause coming here soon...
VIZC
Nezitic Nezitic 30 minutes ago
Probably passed out again
PSRU
Nrdc92 Nrdc92 34 minutes ago
No kidding. Yikes!  
LWLG
kayak_wench kayak_wench 1 hour ago
What about doing something else, instead of what was mentioned, because an amazing, more immediately profitable opportunity came up. Anyone nitpicking a CC from a year ago, while ignoring the huge bump up in revenue from the new products that came out of nowhere is stupid. What shareholders should
ELTP
BDEZ BDEZ 1 hour ago
And here is, THE RED STATE OF ARIZONA

https://x.com/Real_RobN/status/1855496835718435100
littlejohn littlejohn 1 hour ago
SMCI,,,why doesn't a shorted float of 60%

versus about 23% show on it?...

https://finance.yahoo.com/quote/SMCI/key-statistics/

A lot of institutions hold shares and

sell calls or puts to generate income

while they are holding
SMCI
fuagf fuagf 1 hour ago
As you did is as good as any,, however that said i really do feel many vote without understanding the situation around Trump. E.g. one simple fact

Judges in Trump-related cases face unprecedented wave of threats
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
INEEDMONEY INEEDMONEY 1 hour ago
U mean 80k
CGAC
INEEDMONEY INEEDMONEY 1 hour ago
Wasent this poised for a .05-.10 run post r/s??  What are the possibilities now with cancelled r/s -merger- trump president !!!!
CGAC
borysek borysek 1 hour ago
a few days to a financial report .... i do not see any positive signs , do you ?
WEED
INEEDMONEY INEEDMONEY 1 hour ago
Wrong board!! Sorry
BMXI
Flexplate Flexplate 1 hour ago
Yes Carlson. That's what I'm leaning more towards. There's so many catalysts at play with this, as soon as one of them hits this will fly. And with Trump back in office people aren't going to be afraid to invest.
NBRI
INEEDMONEY INEEDMONEY 1 hour ago
Wasnt this poised  to do a .05 -.10 run post r/s??? Now that r/s cancelled and merger ??? What are the possibilities ?????$$$$$$
BMXI
wallstreet1231 wallstreet1231 1 hour ago
So let me see if I understand this correctly. You think the future of snpw looks brighter today than it did 5 days ago because of Trump being the President elect.

If the above is correct I disagree based on the following.

. Trump will do far less for solar and sustainab
SNPW
Lakota-45 Lakota-45 1 hour ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets -Saturday, November 9, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
halbroke1 halbroke1 1 hour ago
RDAR $$$$ CANT WAIT FOR THE BLUE-SKIES HERE, COULD WE SEE THE EXPLOSION TO DOLLARS NEXT WEEK....
RDAR

Your Recent History

TSX
DR
Medical Facilities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved