We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239600 | 18.76 | 0.09 | 0.48 | 18.76 | 18.76 | 18.76 | 0 |
| 1723153200 | 18.67 | -0.01 | -0.05 | 18.67 | 18.67 | 18.67 | 0 |
| 1723066800 | 18.68 | -0.05 | -0.27 | 18.7 | 18.7 | 18.68 | 252 |
| 1722980400 | 18.73 | -0.17 | -0.90 | 18.81 | 18.81 | 18.73 | 328 |
| 1722634800 | 18.9 | 0.13 | 0.69 | 18.91 | 18.91 | 18.89 | 200 |
| 1722548400 | 18.77 | 0.1 | 0.54 | 18.77 | 18.77 | 18.77 | 22 |
| 1722462000 | 18.67 | 0.07 | 0.38 | 18.67 | 18.67 | 18.67 | 0 |
| 1722375600 | 18.6 | 0.07 | 0.38 | 18.6 | 18.6 | 18.6 | 0 |
| 1722289200 | 18.53 | 0.05 | 0.27 | 18.53 | 18.53 | 18.53 | 70 |
| 1722030000 | 18.48 | 0.07 | 0.38 | 18.48 | 18.48 | 18.48 | 30 |
| 1721943600 | 18.41 | 0.02 | 0.11 | 18.41 | 18.41 | 18.41 | 0 |
| 1721857200 | 18.39 | -0.06 | -0.33 | 18.39 | 18.39 | 18.39 | 0 |
| 1721770800 | 18.45 | 0.02 | 0.11 | 18.45 | 18.47 | 18.45 | 1400 |
| 1721684400 | 18.43 | -0.06 | -0.32 | 18.42 | 18.43 | 18.42 | 100 |
| 1721425200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1721338800 | 18.49 | -0.03 | -0.16 | 18.49 | 18.49 | 18.49 | 84 |
| 1721252400 | 18.52 | 0.01 | 0.05 | 18.52 | 18.52 | 18.52 | 6 |
| 1721166000 | 18.51 | 0.08 | 0.43 | 18.51 | 18.51 | 18.51 | 0 |
| 1721079600 | 18.43 | -0.01 | -0.05 | 18.43 | 18.43 | 18.43 | 0 |
| 1720820400 | 18.44 | 0.03 | 0.16 | 18.44 | 18.44 | 18.44 | 0 |
| 1720734000 | 18.41 | 0.05 | 0.27 | 18.41 | 18.41 | 18.41 | 7 |
| 1720647600 | 18.36 | 0.03 | 0.16 | 18.36 | 18.36 | 18.36 | 0 |
| 1720561200 | 18.33 | -0.03 | -0.16 | 18.33 | 18.33 | 18.33 | 3 |
| 1720474800 | 18.36 | 0.05 | 0.27 | 18.36 | 18.36 | 18.36 | 0 |
| 1720215600 | 18.31 | 0.12 | 0.66 | 18.31 | 18.31 | 18.31 | 0 |
| 1720129200 | 18.19 | -0.03 | -0.16 | 18.19 | 18.19 | 18.19 | 0 |
| 1720042800 | 18.22 | 0.06 | 0.33 | 18.22 | 18.22 | 18.22 | 0 |
| 1719956400 | 18.16 | -0.13 | -0.71 | 18.2 | 18.2 | 18.16 | 261 |
| 1719610800 | 18.29 | -0.03 | -0.16 | 18.29 | 18.29 | 18.29 | 0 |
| 1719524400 | 18.32 | -0.01 | -0.05 | 18.32 | 18.32 | 18.32 | 0 |
| 1719438000 | 18.33 | -0.12 | -0.65 | 18.37 | 18.37 | 18.33 | 1300 |
| 1719351600 | 18.45 | -0.04 | -0.22 | 18.43 | 18.45 | 18.42 | 562 |
| 1719265200 | 18.49 | 0.02 | 0.11 | 18.49 | 18.49 | 18.49 | 200 |
| 1719006000 | 18.47 | -0.05 | -0.27 | 18.47 | 18.47 | 18.47 | 7 |
| 1718919600 | 18.52 | -0.05 | -0.27 | 18.52 | 18.52 | 18.52 | 0 |
| 1718833200 | 18.57 | -0.03 | -0.16 | 18.57 | 18.57 | 18.57 | 0 |
| 1718746800 | 18.6 | 0.05 | 0.27 | 18.6 | 18.6 | 18.6 | 1 |
| 1718660400 | 18.55 | -0.02 | -0.11 | 18.55 | 18.55 | 18.55 | 0 |
| 1718401200 | 18.57 | 0.05 | 0.27 | 18.57 | 18.57 | 18.57 | 0 |
| 1718314800 | 18.52 | 0.09 | 0.49 | 18.52 | 18.52 | 18.52 | 0 |
| 1718228400 | 18.43 | 0.09 | 0.49 | 18.43 | 18.43 | 18.43 | 0 |
| 1718142000 | 18.34 | 0.05 | 0.27 | 18.34 | 18.34 | 18.34 | 0 |
| 1718055600 | 18.29 | -0.04 | -0.22 | 18.29 | 18.29 | 18.29 | 50 |
| 1717796400 | 18.33 | -0.1 | -0.54 | 18.33 | 18.33 | 18.33 | 80 |
| 1717710000 | 18.43 | -0.02 | -0.11 | 18.41 | 18.43 | 18.41 | 16960 |
| 1717623600 | 18.45 | 0.09 | 0.49 | 18.45 | 18.45 | 18.45 | 0 |
| 1717537200 | 18.36 | 0.11 | 0.60 | 18.36 | 18.36 | 18.36 | 0 |
| 1717450800 | 18.25 | 0.13 | 0.72 | 18.25 | 18.25 | 18.25 | 0 |
| 1717191600 | 18.12 | 0.1 | 0.55 | 18.14 | 18.14 | 18.12 | 100 |
| 1717105200 | 18.02 | 0.05 | 0.28 | 18.02 | 18.02 | 18.02 | 0 |
| 1717018800 | 17.97 | -0.06 | -0.33 | 17.98 | 17.98 | 17.97 | 3200 |
| 1716932400 | 18.03 | -0.09 | -0.50 | 18.1 | 18.1 | 18.03 | 4700 |
| 1716846000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 5 |
| 1716586800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1716500400 | 18.12 | -0.08 | -0.44 | 18.13 | 18.13 | 18.12 | 302 |
| 1716414000 | 18.2 | -0.03 | -0.16 | 18.15 | 18.2 | 18.15 | 420 |
| 1716327600 | 18.23 | 0.07 | 0.39 | 18.23 | 18.23 | 18.23 | 0 |
| 1715982000 | 18.16 | -0.07 | -0.38 | 18.18 | 18.18 | 18.16 | 300 |
| 1715895600 | 18.23 | 0.02 | 0.11 | 18.24 | 18.24 | 18.23 | 1100 |
| 1715809200 | 18.21 | 0.12 | 0.66 | 18.23 | 18.23 | 18.21 | 1675 |
| 1715722800 | 18.09 | 0.01 | 0.06 | 18.09 | 18.09 | 18.09 | 100 |
| 1715636400 | 18.08 | 0.02 | 0.11 | 18.08 | 18.08 | 18.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
