We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 28.86 | 0.13 | 0.45 | 28.86 | 28.86 | 28.86 | 101 |
| 1720734000 | 28.73 | 0.23 | 0.81 | 28.64 | 28.73 | 28.64 | 374 |
| 1720647600 | 28.5 | 0.39 | 1.39 | 28.33 | 28.5 | 28.33 | 861 |
| 1720561200 | 28.11 | -0.07 | -0.25 | 28.11 | 28.11 | 28.11 | 0 |
| 1720474800 | 28.18 | 0.06 | 0.21 | 28.08 | 28.18 | 28.08 | 750 |
| 1720215600 | 28.12 | -0.19 | -0.67 | 28.18 | 28.2 | 28.11 | 1802 |
| 1720129200 | 28.31 | 0.05 | 0.18 | 28.35 | 28.35 | 28.31 | 101 |
| 1720042800 | 28.26 | 0.29 | 1.04 | 28.08 | 28.28 | 28.08 | 1039 |
| 1719956400 | 27.97 | 0.08 | 0.29 | 27.83 | 27.97 | 27.83 | 549 |
| 1719610800 | 27.89 | -0.02 | -0.07 | 27.92 | 27.92 | 27.89 | 205 |
| 1719524400 | 27.91 | 0.26 | 0.94 | 27.9 | 27.91 | 27.9 | 100 |
| 1719438000 | 27.65 | -0.02 | -0.07 | 27.65 | 27.65 | 27.65 | 100 |
| 1719351600 | 27.67 | -0.05 | -0.18 | 27.68 | 27.68 | 27.59 | 300 |
| 1719265200 | 27.72 | 0.38 | 1.39 | 27.69 | 27.72 | 27.69 | 100 |
| 1719006000 | 27.34 | -0.23 | -0.83 | 27.3 | 27.34 | 27.3 | 100 |
| 1718919600 | 27.57 | 0.06 | 0.22 | 27.58 | 27.58 | 27.57 | 117 |
| 1718833200 | 27.51 | -0.15 | -0.54 | 27.51 | 27.51 | 27.51 | 20 |
| 1718746800 | 27.66 | 0.07 | 0.25 | 27.56 | 27.7 | 27.56 | 1210 |
| 1718660400 | 27.59 | -0.06 | -0.22 | 27.54 | 27.59 | 27.54 | 100 |
| 1718401200 | 27.65 | -0.08 | -0.29 | 27.49 | 27.65 | 27.49 | 1509 |
| 1718314800 | 27.73 | -0.25 | -0.89 | 27.94 | 27.94 | 27.73 | 2720 |
| 1718228400 | 27.98 | 0.23 | 0.83 | 28.11 | 28.11 | 27.94 | 1000 |
| 1718142000 | 27.75 | -0.26 | -0.93 | 27.77 | 27.86 | 27.75 | 611 |
| 1718055600 | 28.01 | 0.05 | 0.18 | 28.04 | 28.04 | 28.01 | 1100 |
| 1717796400 | 27.96 | -0.22 | -0.78 | 28.09 | 28.09 | 27.96 | 1900 |
| 1717710000 | 28.18 | 0.06 | 0.21 | 28.15 | 28.18 | 28.15 | 100 |
| 1717623600 | 28.12 | 0.23 | 0.82 | 28.12 | 28.12 | 28.12 | 111 |
| 1717537200 | 27.89 | -0.07 | -0.25 | 27.78 | 27.89 | 27.77 | 2605 |
| 1717450800 | 27.96 | -0.12 | -0.43 | 28.07 | 28.07 | 27.83 | 902 |
| 1717191600 | 28.08 | 0.24 | 0.86 | 27.91 | 28.08 | 27.91 | 138 |
| 1717105200 | 27.84 | 0.13 | 0.47 | 27.85 | 27.89 | 27.84 | 502 |
| 1717018800 | 27.71 | -0.41 | -1.46 | 27.79 | 27.79 | 27.71 | 100 |
| 1716932400 | 28.12 | -0.16 | -0.57 | 28.14 | 28.14 | 28.03 | 5100 |
| 1716846000 | 28.28 | 0.04 | 0.14 | 28.3 | 28.31 | 28.28 | 305 |
| 1716586800 | 28.24 | 0.18 | 0.64 | 28.24 | 28.24 | 28.24 | 0 |
| 1716500400 | 28.06 | -0.09 | -0.32 | 28.22 | 28.22 | 28 | 406 |
| 1716414000 | 28.15 | -0.11 | -0.39 | 28.21 | 28.23 | 28.15 | 400 |
| 1716327600 | 28.26 | 0.05 | 0.18 | 28.26 | 28.26 | 28.26 | 0 |
| 1715982000 | 28.21 | 0.18 | 0.64 | 28.14 | 28.21 | 28.14 | 400 |
| 1715895600 | 28.03 | 0.01 | 0.04 | 28.08 | 28.08 | 28.03 | 104 |
| 1715809200 | 28.02 | 0.08 | 0.29 | 28.03 | 28.05 | 28 | 836 |
| 1715722800 | 27.94 | -0.01 | -0.04 | 27.98 | 27.98 | 27.92 | 874 |
| 1715636400 | 27.95 | -0.07 | -0.25 | 28.06 | 28.06 | 27.95 | 524 |
| 1715377200 | 28.02 | -0.17 | -0.60 | 28.26 | 28.26 | 28.02 | 972 |
| 1715290800 | 28.19 | 0.12 | 0.43 | 28.22 | 28.22 | 28.19 | 950 |
| 1715204400 | 28.07 | 0 | 0.00 | 27.83 | 28.08 | 27.83 | 1278 |
| 1715118000 | 28.07 | 0.04 | 0.14 | 28.13 | 28.13 | 28.03 | 426 |
| 1715031600 | 28.03 | 0.4 | 1.45 | 27.84 | 28.04 | 27.84 | 456 |
| 1714772400 | 27.63 | 0.15 | 0.55 | 27.66 | 27.71 | 27.57 | 3140 |
| 1714686000 | 27.48 | 0.18 | 0.66 | 27.4 | 27.53 | 27.38 | 11005 |
| 1714599600 | 27.3 | 0.03 | 0.11 | 27.3 | 27.3 | 27.3 | 1 |
| 1714513200 | 27.27 | -0.35 | -1.27 | 27.52 | 27.52 | 27.27 | 923 |
| 1714426800 | 27.62 | 0.02 | 0.07 | 27.56 | 27.62 | 27.56 | 810 |
| 1714167600 | 27.6 | 0.09 | 0.33 | 27.6 | 27.61 | 27.6 | 1700 |
| 1714081200 | 27.51 | -0.04 | -0.15 | 27.34 | 27.53 | 27.34 | 2811 |
| 1713994800 | 27.55 | -0.12 | -0.43 | 27.65 | 27.65 | 27.53 | 1649 |
| 1713908400 | 27.67 | 0.19 | 0.69 | 27.67 | 27.67 | 27.67 | 145 |
| 1713822000 | 27.48 | 0.13 | 0.48 | 27.34 | 27.48 | 27.34 | 1858 |
| 1713562800 | 27.35 | 0.06 | 0.22 | 27.27 | 27.42 | 27.27 | 530 |
| 1713476400 | 27.29 | 0.02 | 0.07 | 27.32 | 27.32 | 27.23 | 605 |
| 1713390000 | 27.27 | 0.02 | 0.07 | 27.25 | 27.27 | 27.25 | 600 |
| 1713303600 | 27.25 | -0.08 | -0.29 | 27.23 | 27.25 | 27.23 | 300 |
| 1713217200 | 27.33 | -0.18 | -0.65 | 27.63 | 27.63 | 27.33 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
