Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF (DRFC)
Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF (DRFC) Historical

DRFC Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF

28.86

0.13 (0.45%)

Jul 12 2024 - Closed

Delayed by 15 minutes

DRFC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	28.86	0.13	0.45%	28.86	28.86	28.86	101
Jul 11 2024	28.73	0.23	0.81%	28.64	28.73	28.64	374
Jul 10 2024	28.50	0.39	1.39%	28.33	28.50	28.33	861
Jul 09 2024	28.11	-0.07	-0.25%	28.11	28.11	28.11	0
Jul 08 2024	28.18	0.06	0.21%	28.08	28.18	28.08	750
Jul 05 2024	28.12	-0.19	-0.67%	28.18	28.20	28.11	1,802
Jul 04 2024	28.31	0.05	0.18%	28.35	28.35	28.31	101
Jul 03 2024	28.26	0.29	1.04%	28.08	28.28	28.08	1,039
Jul 02 2024	27.97	0.08	0.29%	27.83	27.97	27.83	549
Jun 28 2024	27.89	-0.02	-0.07%	27.92	27.92	27.89	205
Jun 27 2024	27.91	0.26	0.94%	27.90	27.91	27.90	100
Jun 26 2024	27.65	-0.02	-0.07%	27.65	27.65	27.65	100
Jun 25 2024	27.67	-0.05	-0.18%	27.68	27.68	27.59	300
Jun 24 2024	27.72	0.38	1.39%	27.69	27.72	27.69	100
Jun 21 2024	27.34	-0.23	-0.83%	27.30	27.34	27.30	100
Jun 20 2024	27.57	0.06	0.22%	27.58	27.58	27.57	117
Jun 19 2024	27.51	-0.15	-0.54%	27.51	27.51	27.51	20
Jun 18 2024	27.66	0.07	0.25%	27.56	27.70	27.56	1,210
Jun 17 2024	27.59	-0.06	-0.22%	27.54	27.59	27.54	100
Jun 14 2024	27.65	-0.08	-0.29%	27.49	27.65	27.49	1,509
Jun 13 2024	27.73	-0.25	-0.89%	27.94	27.94	27.73	2,720
Jun 12 2024	27.98	0.23	0.83%	28.11	28.11	27.94	1,000
Jun 11 2024	27.75	-0.26	-0.93%	27.77	27.86	27.75	611
Jun 10 2024	28.01	0.05	0.18%	28.04	28.04	28.01	1,100
Jun 07 2024	27.96	-0.22	-0.78%	28.09	28.09	27.96	1,900
Jun 06 2024	28.18	0.06	0.21%	28.15	28.18	28.15	100
Jun 05 2024	28.12	0.23	0.82%	28.12	28.12	28.12	111
Jun 04 2024	27.89	-0.07	-0.25%	27.78	27.89	27.77	2,605
Jun 03 2024	27.96	-0.12	-0.43%	28.07	28.07	27.83	902
May 31 2024	28.08	0.24	0.86%	27.91	28.08	27.91	138
May 30 2024	27.84	0.13	0.47%	27.85	27.89	27.84	502
May 29 2024	27.71	-0.41	-1.46%	27.79	27.79	27.71	100
May 28 2024	28.12	-0.16	-0.57%	28.14	28.14	28.03	5,100
May 27 2024	28.28	0.04	0.14%	28.30	28.31	28.28	305
May 24 2024	28.24	0.18	0.64%	28.24	28.24	28.24	0
May 23 2024	28.06	-0.09	-0.32%	28.22	28.22	28.00	406
May 22 2024	28.15	-0.11	-0.39%	28.21	28.23	28.15	400
May 21 2024	28.26	0.05	0.18%	28.26	28.26	28.26	0
May 17 2024	28.21	0.18	0.64%	28.14	28.21	28.14	400
May 16 2024	28.03	0.01	0.04%	28.08	28.08	28.03	104
May 15 2024	28.02	0.08	0.29%	28.03	28.05	28.00	836
May 14 2024	27.94	-0.01	-0.04%	27.98	27.98	27.92	874
May 13 2024	27.95	-0.07	-0.25%	28.06	28.06	27.95	524
May 10 2024	28.02	-0.17	-0.60%	28.26	28.26	28.02	972
May 09 2024	28.19	0.12	0.43%	28.22	28.22	28.19	950
May 08 2024	28.07	0.00	0.00%	27.83	28.08	27.83	1,278
May 07 2024	28.07	0.04	0.14%	28.13	28.13	28.03	426
May 06 2024	28.03	0.40	1.45%	27.84	28.04	27.84	456
May 03 2024	27.63	0.15	0.55%	27.66	27.71	27.57	3,140
May 02 2024	27.48	0.18	0.66%	27.40	27.53	27.38	11,005
May 01 2024	27.30	0.03	0.11%	27.30	27.30	27.30	1
Apr 30 2024	27.27	-0.35	-1.27%	27.52	27.52	27.27	923
Apr 29 2024	27.62	0.11	0.40%	27.56	27.62	27.56	810
Apr 26 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0
Apr 25 2024	27.51	-0.04	-0.15%	27.34	27.53	27.34	2,811
Apr 24 2024	27.55	-0.12	-0.43%	27.65	27.65	27.53	1,649
Apr 23 2024	27.67	0.19	0.69%	27.67	27.67	27.67	145
Apr 22 2024	27.48	0.13	0.48%	27.34	27.48	27.34	1,858
Apr 19 2024	27.35	0.06	0.22%	27.27	27.42	27.27	530
Apr 18 2024	27.29	0.02	0.07%	27.32	27.32	27.23	605
Apr 17 2024	27.27	0.02	0.07%	27.25	27.27	27.25	600
Apr 16 2024	27.25	-0.08	-0.29%	27.23	27.25	27.23	300
Apr 15 2024	27.33	-0.18	-0.65%	27.63	27.63	27.33	225

Desjardins RI Canada Mul...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions