DRFD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 23.42 | 0.29 | 1.25% | 23.42 | 23.42 | 23.42 | 0 |
Jul 25 2024 | 23.13 | -0.09 | -0.39% | 23.13 | 23.13 | 23.13 | 0 |
Jul 24 2024 | 23.22 | -0.22 | -0.94% | 23.38 | 23.38 | 23.22 | 100 |
Jul 23 2024 | 23.44 | -0.05 | -0.21% | 23.44 | 23.44 | 23.44 | 0 |
Jul 22 2024 | 23.49 | 0.18 | 0.77% | 23.49 | 23.49 | 23.49 | 0 |
Jul 19 2024 | 23.31 | 0.00 | 0.00% | 23.31 | 23.31 | 23.31 | 0 |
Jul 18 2024 | 23.31 | -0.12 | -0.51% | 23.31 | 23.31 | 23.31 | 0 |
Jul 17 2024 | 23.43 | 0.01 | 0.04% | 23.43 | 23.43 | 23.43 | 0 |
Jul 16 2024 | 23.42 | 0.08 | 0.34% | 23.42 | 23.42 | 23.42 | 0 |
Jul 15 2024 | 23.34 | -0.16 | -0.68% | 23.34 | 23.34 | 23.34 | 0 |
Jul 12 2024 | 23.50 | 0.25 | 1.08% | 23.50 | 23.50 | 23.50 | 0 |
Jul 11 2024 | 23.25 | 0.24 | 1.04% | 23.25 | 23.25 | 23.25 | 0 |
Jul 10 2024 | 23.01 | 0.29 | 1.28% | 23.01 | 23.01 | 23.01 | 0 |
Jul 09 2024 | 22.72 | -0.12 | -0.53% | 22.69 | 22.72 | 22.67 | 400 |
Jul 08 2024 | 22.84 | -0.07 | -0.31% | 22.84 | 22.84 | 22.84 | 0 |
Jul 05 2024 | 22.91 | 0.04 | 0.17% | 22.89 | 22.92 | 22.89 | 1,100 |
Jul 04 2024 | 22.87 | 0.09 | 0.40% | 22.87 | 22.87 | 22.87 | 0 |
Jul 03 2024 | 22.78 | 0.33 | 1.47% | 22.78 | 22.78 | 22.78 | 0 |
Jul 02 2024 | 22.45 | 0.03 | 0.13% | 22.45 | 22.45 | 22.45 | 0 |
Jun 28 2024 | 22.42 | -0.01 | -0.04% | 22.42 | 22.42 | 22.42 | 0 |
Jun 27 2024 | 22.43 | 0.05 | 0.22% | 22.43 | 22.43 | 22.43 | 0 |
Jun 26 2024 | 22.38 | -0.11 | -0.49% | 22.38 | 22.38 | 22.38 | 0 |
Jun 25 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0 |
Jun 24 2024 | 22.49 | 0.06 | 0.27% | 22.49 | 22.49 | 22.49 | 0 |
Jun 21 2024 | 22.43 | -0.59 | -2.56% | 22.43 | 22.43 | 22.43 | 5 |
Jun 20 2024 | 23.02 | -0.04 | -0.17% | 22.95 | 23.02 | 22.95 | 200 |
Jun 19 2024 | 23.06 | -0.03 | -0.13% | 23.06 | 23.06 | 23.06 | 0 |
Jun 18 2024 | 23.09 | 0.10 | 0.43% | 23.09 | 23.09 | 23.09 | 14 |
Jun 17 2024 | 22.99 | 0.02 | 0.09% | 22.99 | 22.99 | 22.99 | 0 |
Jun 14 2024 | 22.97 | -0.32 | -1.37% | 22.97 | 22.97 | 22.97 | 0 |
Jun 13 2024 | 23.29 | -0.25 | -1.06% | 23.23 | 23.29 | 23.23 | 100 |
Jun 12 2024 | 23.54 | 0.12 | 0.51% | 23.58 | 23.58 | 23.54 | 100 |
Jun 11 2024 | 23.42 | -0.31 | -1.31% | 23.42 | 23.42 | 23.42 | 0 |
Jun 10 2024 | 23.73 | 0.02 | 0.08% | 23.73 | 23.73 | 23.73 | 0 |
Jun 07 2024 | 23.71 | -0.10 | -0.42% | 23.71 | 23.71 | 23.71 | 0 |
Jun 06 2024 | 23.81 | -0.01 | -0.04% | 23.81 | 23.81 | 23.81 | 0 |
Jun 05 2024 | 23.82 | 0.19 | 0.80% | 23.82 | 23.82 | 23.82 | 0 |
Jun 04 2024 | 23.63 | -0.02 | -0.08% | 23.63 | 23.63 | 23.63 | 0 |
Jun 03 2024 | 23.65 | 0.09 | 0.38% | 23.65 | 23.65 | 23.65 | 0 |
May 31 2024 | 23.56 | 0.11 | 0.47% | 23.56 | 23.56 | 23.56 | 0 |
May 30 2024 | 23.45 | 0.28 | 1.21% | 23.45 | 23.45 | 23.45 | 0 |
May 29 2024 | 23.17 | -0.18 | -0.77% | 23.22 | 23.22 | 23.17 | 100 |
May 28 2024 | 23.35 | -0.09 | -0.38% | 23.40 | 23.40 | 23.35 | 1,800 |
May 27 2024 | 23.44 | 0.09 | 0.39% | 23.44 | 23.44 | 23.44 | 0 |
May 24 2024 | 23.35 | 0.10 | 0.43% | 23.35 | 23.35 | 23.35 | 0 |
May 23 2024 | 23.25 | -0.06 | -0.26% | 23.25 | 23.25 | 23.25 | 0 |
May 22 2024 | 23.31 | -0.23 | -0.98% | 23.31 | 23.31 | 23.31 | 1 |
May 21 2024 | 23.54 | 0.06 | 0.26% | 23.54 | 23.54 | 23.54 | 0 |
May 17 2024 | 23.48 | 0.04 | 0.17% | 23.48 | 23.48 | 23.48 | 0 |
May 16 2024 | 23.44 | -0.09 | -0.38% | 23.44 | 23.44 | 23.44 | 0 |
May 15 2024 | 23.53 | 0.20 | 0.86% | 23.23 | 23.53 | 23.23 | 2,200 |
May 14 2024 | 23.33 | 0.10 | 0.43% | 23.33 | 23.33 | 23.33 | 0 |
May 13 2024 | 23.23 | 0.00 | 0.00% | 23.39 | 23.39 | 23.23 | 125 |
May 10 2024 | 23.23 | 0.10 | 0.43% | 23.23 | 23.23 | 23.23 | 0 |
May 09 2024 | 23.13 | -0.03 | -0.13% | 23.13 | 23.13 | 23.13 | 0 |
May 08 2024 | 23.16 | -0.03 | -0.13% | 23.16 | 23.16 | 23.16 | 0 |
May 07 2024 | 23.19 | 0.17 | 0.74% | 23.19 | 23.19 | 23.19 | 0 |
May 06 2024 | 23.02 | 0.12 | 0.52% | 23.02 | 23.02 | 23.02 | 0 |
May 03 2024 | 22.90 | 0.23 | 1.01% | 22.90 | 22.90 | 22.90 | 0 |
May 02 2024 | 22.67 | 0.18 | 0.80% | 22.67 | 22.67 | 22.67 | 0 |
May 01 2024 | 22.49 | 0.08 | 0.36% | 22.49 | 22.49 | 22.49 | 0 |
Apr 30 2024 | 22.41 | -0.20 | -0.88% | 22.41 | 22.41 | 22.41 | 0 |
Apr 29 2024 | 22.61 | 0.19 | 0.85% | 22.36 | 22.61 | 22.36 | 200 |