Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway (DRFD)
Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway (DRFD) Historical

DRFD Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway

23.91

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

DRFD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	23.91	0.19	0.80%	23.91	23.91	23.91	0
Dec 24 2024	23.72	0.00	0.00%	23.72	23.72	23.72	0
Dec 23 2024	23.72	0.15	0.64%	23.72	23.72	23.72	0
Dec 20 2024	23.57	0.05	0.21%	23.57	23.57	23.57	0
Dec 19 2024	23.52	-0.13	-0.55%	23.52	23.52	23.52	0
Dec 18 2024	23.65	-0.41	-1.70%	23.72	23.72	23.65	100
Dec 17 2024	24.06	0.07	0.29%	24.06	24.06	24.06	0
Dec 16 2024	23.99	-0.03	-0.12%	23.99	23.99	23.99	0
Dec 13 2024	24.02	-0.02	-0.08%	23.98	24.02	23.95	600
Dec 12 2024	24.04	-0.10	-0.41%	24.04	24.04	24.04	1
Dec 11 2024	24.14	0.17	0.71%	24.00	24.14	24.00	200
Dec 10 2024	23.97	-0.26	-1.07%	23.93	23.97	23.93	201
Dec 09 2024	24.23	0.11	0.46%	24.23	24.23	24.23	0
Dec 06 2024	24.12	0.18	0.75%	24.09	24.12	24.03	2,200
Dec 05 2024	23.94	0.09	0.38%	23.94	23.94	23.94	0
Dec 04 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Dec 03 2024	23.85	0.17	0.72%	23.88	23.91	23.85	510
Dec 02 2024	23.68	0.04	0.17%	23.68	23.68	23.68	0
Nov 29 2024	23.64	0.20	0.85%	23.64	23.64	23.64	14
Nov 28 2024	23.44	0.01	0.04%	23.44	23.44	23.44	0
Nov 27 2024	23.43	0.14	0.60%	23.42	23.43	23.39	9,600
Nov 26 2024	23.29	-0.02	-0.09%	23.29	23.29	23.29	1
Nov 25 2024	23.31	0.07	0.30%	23.31	23.31	23.31	0
Nov 22 2024	23.24	0.13	0.56%	23.29	23.30	23.24	201
Nov 21 2024	23.11	0.04	0.17%	23.11	23.11	23.11	0
Nov 20 2024	23.07	-0.14	-0.60%	23.07	23.07	23.07	0
Nov 19 2024	23.21	-0.06	-0.26%	23.28	23.28	23.21	127
Nov 18 2024	23.27	-0.02	-0.09%	23.27	23.27	23.27	0
Nov 15 2024	23.29	0.06	0.26%	23.29	23.29	23.29	0
Nov 14 2024	23.23	0.08	0.35%	23.23	23.23	23.23	0
Nov 13 2024	23.15	-0.01	-0.04%	23.15	23.15	23.15	0
Nov 12 2024	23.16	-0.38	-1.61%	23.31	23.31	23.16	113
Nov 11 2024	23.54	-0.01	-0.04%	23.54	23.54	23.54	0
Nov 08 2024	23.55	-0.29	-1.22%	23.55	23.55	23.55	0
Nov 07 2024	23.84	0.32	1.36%	23.84	23.84	23.84	0
Nov 06 2024	23.52	-0.08	-0.34%	23.52	23.52	23.52	0
Nov 05 2024	23.60	0.12	0.51%	23.60	23.60	23.60	0
Nov 04 2024	23.48	0.02	0.09%	23.48	23.48	23.48	42
Nov 01 2024	23.46	0.04	0.17%	23.46	23.46	23.46	0
Oct 31 2024	23.42	-0.05	-0.21%	23.42	23.42	23.42	0
Oct 30 2024	23.47	-0.10	-0.42%	23.47	23.47	23.47	26
Oct 29 2024	23.57	-0.01	-0.04%	23.57	23.57	23.57	0
Oct 28 2024	23.58	0.15	0.64%	23.58	23.58	23.58	0
Oct 25 2024	23.43	-0.05	-0.21%	23.43	23.43	23.43	0
Oct 24 2024	23.48	0.16	0.69%	23.41	23.48	23.41	100
Oct 23 2024	23.32	-0.19	-0.81%	23.32	23.32	23.32	15
Oct 22 2024	23.51	-0.15	-0.63%	23.51	23.51	23.51	0
Oct 21 2024	23.66	-0.22	-0.92%	23.66	23.66	23.66	0
Oct 18 2024	23.88	0.17	0.72%	23.88	23.88	23.88	0
Oct 17 2024	23.71	0.14	0.59%	23.80	23.80	23.71	420
Oct 16 2024	23.57	-0.09	-0.38%	23.57	23.57	23.57	0
Oct 15 2024	23.66	-0.15	-0.63%	23.97	23.97	23.66	300
Oct 11 2024	23.81	0.21	0.89%	23.81	23.81	23.81	0
Oct 10 2024	23.60	0.00	0.00%	23.60	23.60	23.60	1
Oct 09 2024	23.60	0.13	0.55%	23.60	23.60	23.60	0
Oct 08 2024	23.47	0.08	0.34%	23.47	23.47	23.47	0
Oct 07 2024	23.39	-0.01	-0.04%	23.39	23.39	23.39	0
Oct 04 2024	23.40	0.14	0.60%	23.40	23.40	23.40	0
Oct 03 2024	23.26	-0.14	-0.60%	23.26	23.26	23.26	35
Oct 02 2024	23.40	-0.02	-0.09%	23.40	23.40	23.40	0
Oct 01 2024	23.42	-0.45	-1.89%	23.46	23.46	23.42	100

Desjardins RI Dev exUS e...

Societe Generale Effekten

Prospectus Italy

Wessex W.s.1.75

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions