Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF (DRFE)
Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF (DRFE) Historical

DRFE Desjardins RI Emerg Mkts Multifactor Net0 Emissions Pathway ETF

23.82

-0.40 (-1.65%)

Mar 28 2025 - Closed

Delayed by 15 minutes

DRFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	24.22	0.00	0.00%	24.22	24.22	24.22	0
Mar 27 2025	24.22	0.16	0.67%	24.20	24.28	24.20	1,815
Mar 26 2025	24.06	-0.08	-0.33%	24.07	24.07	24.06	600
Mar 25 2025	24.14	-0.13	-0.54%	24.08	24.14	24.08	805
Mar 24 2025	24.27	-0.07	-0.29%	24.32	24.32	24.27	2,003
Mar 21 2025	24.34	-0.09	-0.37%	24.23	24.36	24.20	1,701
Mar 20 2025	24.43	-0.10	-0.41%	24.60	24.60	24.40	1,804
Mar 19 2025	24.53	0.08	0.33%	24.58	24.60	24.51	3,610
Mar 18 2025	24.45	-0.22	-0.89%	24.42	24.46	24.39	2,125
Mar 17 2025	24.67	0.36	1.48%	24.37	25.11	24.33	9,555
Mar 14 2025	24.31	0.34	1.42%	24.28	24.35	24.28	320
Mar 13 2025	23.97	-0.01	-0.04%	24.09	24.10	23.89	3,660
Mar 12 2025	23.98	0.05	0.21%	23.99	24.00	23.91	600
Mar 11 2025	23.93	0.07	0.29%	23.96	24.02	23.86	2,604
Mar 10 2025	23.86	-0.36	-1.49%	24.30	24.30	23.86	570
Mar 07 2025	24.22	0.16	0.67%	24.08	24.22	24.08	950
Mar 06 2025	24.06	-0.15	-0.62%	24.26	24.26	23.99	5,455
Mar 05 2025	24.21	0.36	1.51%	24.14	24.21	24.11	1,000
Mar 04 2025	23.85	0.17	0.72%	23.65	23.92	23.62	3,305
Mar 03 2025	23.68	-0.09	-0.38%	23.74	23.82	23.68	1,704
Feb 28 2025	23.77	-0.25	-1.04%	23.42	23.77	23.42	11,519
Feb 27 2025	24.02	-0.28	-1.15%	24.18	24.20	24.02	800
Feb 26 2025	24.30	0.14	0.58%	24.35	24.44	24.23	4,502
Feb 25 2025	24.16	-1.20	-4.73%	24.06	24.16	24.06	1,904
Feb 24 2025	25.36	1.08	4.45%	23.99	25.36	23.85	2,302
Feb 21 2025	24.28	0.09	0.37%	24.36	24.36	24.27	1,719
Feb 20 2025	24.19	0.11	0.46%	24.43	24.43	24.19	1,700
Feb 19 2025	24.08	0.05	0.21%	24.03	24.14	24.03	703
Feb 18 2025	24.03	0.12	0.50%	24.04	24.06	24.03	1,040
Feb 14 2025	23.91	0.16	0.67%	23.98	23.98	23.80	4,540
Feb 13 2025	23.75	-0.04	-0.17%	23.70	23.82	23.68	2,602
Feb 12 2025	23.79	0.10	0.42%	23.63	23.83	23.63	1,000
Feb 11 2025	23.69	-0.11	-0.46%	23.75	23.75	23.66	700
Feb 10 2025	23.80	0.18	0.76%	23.84	23.84	23.65	2,230
Feb 07 2025	23.62	-0.09	-0.38%	23.81	23.83	23.61	1,319
Feb 06 2025	23.71	0.15	0.64%	23.74	23.76	23.70	1,250
Feb 05 2025	23.56	-0.20	-0.84%	23.47	23.60	23.47	711
Feb 04 2025	23.76	0.01	0.04%	23.73	23.82	23.73	2,400
Feb 03 2025	23.75	-0.01	-0.04%	23.81	23.81	23.70	1,075
Jan 31 2025	23.76	-0.20	-0.83%	23.84	23.87	23.74	2,442
Jan 30 2025	23.96	0.50	2.13%	23.75	23.98	23.75	1,455
Jan 29 2025	23.46	0.03	0.13%	23.50	23.54	23.46	1,800
Jan 28 2025	23.43	0.19	0.82%	23.28	23.43	23.28	3,219
Jan 27 2025	23.24	-0.36	-1.53%	23.34	23.34	23.20	938
Jan 24 2025	23.60	0.12	0.51%	23.60	23.62	23.51	5,435
Jan 23 2025	23.48	0.02	0.09%	23.47	23.49	23.47	1,504
Jan 22 2025	23.46	0.13	0.56%	23.54	23.54	23.40	4,734
Jan 21 2025	23.33	-0.20	-0.85%	23.35	23.35	23.30	822
Jan 20 2025	23.53	0.19	0.81%	23.25	23.53	23.25	204
Jan 17 2025	23.34	0.27	1.17%	23.32	23.37	23.26	1,410
Jan 16 2025	23.07	0.12	0.52%	23.09	23.11	23.07	600
Jan 15 2025	22.95	0.22	0.97%	22.90	22.96	22.87	1,000
Jan 14 2025	22.73	0.10	0.44%	22.69	22.75	22.66	805
Jan 13 2025	22.63	-0.19	-0.83%	22.64	22.64	22.61	291
Jan 10 2025	22.82	-0.35	-1.51%	22.95	22.95	22.80	2,908
Jan 09 2025	23.17	0.09	0.39%	23.24	23.29	23.17	1,701
Jan 08 2025	23.08	-0.04	-0.17%	23.03	23.10	23.03	956
Jan 07 2025	23.12	-0.13	-0.56%	23.30	23.32	23.11	728
Jan 06 2025	23.25	-0.07	-0.30%	23.39	23.40	23.25	1,138
Jan 03 2025	23.32	0.18	0.78%	23.32	23.34	23.32	2,300
Jan 02 2025	23.14	-0.01	-0.04%	23.14	23.14	23.14	100
Dec 31 2024	23.15	-0.18	-0.77%	23.17	23.25	23.06	1,700
Dec 30 2024	23.33	-0.17	-0.72%	23.35	23.37	23.33	1,050

Desjardins RI Emerg Mkts...

Macaulay Capital

Amundi Global AGG SRI UC...

MFEMediaForEurope

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions