We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 32.1 | 0.06 | 0.19 | 32.08 | 32.15 | 31.99 | 849 |
| 1735069200 | 32.04 | 0.02 | 0.06 | 32.04 | 32.04 | 32.04 | 174 |
| 1734993600 | 32.02 | 0.19 | 0.60 | 31.75 | 32.02 | 31.75 | 4842 |
| 1734734400 | 31.83 | 0.23 | 0.73 | 31.21 | 31.88 | 31.21 | 2283 |
| 1734648000 | 31.6 | -0.19 | -0.60 | 31.67 | 31.7 | 31.6 | 679 |
| 1734561600 | 31.79 | -0.71 | -2.18 | 32.46 | 32.46 | 31.75 | 1654 |
| 1734475200 | 32.5 | -0.03 | -0.09 | 32.42 | 32.5 | 32.42 | 2256 |
| 1734388800 | 32.53 | -0.12 | -0.37 | 32.6 | 32.6 | 32.509999 | 759 |
| 1734129600 | 32.65 | -0.18 | -0.55 | 32.77 | 32.77 | 32.549999 | 4163 |
| 1734043200 | 32.83 | -0.27 | -0.82 | 32.89 | 32.909999 | 32.81 | 565 |
| 1733956800 | 33.1 | 0.21 | 0.64 | 32.96 | 33.13 | 32.96 | 2631 |
| 1733870400 | 32.89 | -0.15 | -0.45 | 33 | 33 | 32.89 | 410 |
| 1733784000 | 33.04 | -0.1 | -0.30 | 33.2 | 33.21 | 33.04 | 445 |
| 1733524800 | 33.14 | 0.01 | 0.03 | 33.24 | 33.259999 | 33.13 | 1750 |
| 1733438400 | 33.13 | 0.05 | 0.15 | 33.009999 | 33.13 | 33.009999 | 309 |
| 1733352000 | 33.08 | 0.04 | 0.12 | 33.1 | 33.15 | 33 | 2088 |
| 1733265600 | 33.04 | 0.07 | 0.21 | 33 | 33.049999 | 33 | 2317 |
| 1733179200 | 32.97 | -0.06 | -0.18 | 33.07 | 33.07 | 32.97 | 567 |
| 1732920000 | 33.03 | 0.17 | 0.52 | 32.84 | 33.03 | 32.84 | 459 |
| 1732833600 | 32.86 | 0.09 | 0.27 | 32.9 | 32.909999 | 32.86 | 800 |
| 1732747200 | 32.77 | 0.07 | 0.21 | 32.7 | 32.88 | 32.7 | 1170 |
| 1732660800 | 32.7 | -0.03 | -0.09 | 32.58 | 32.7 | 32.58 | 3476 |
| 1732574400 | 32.729999 | -0.04 | -0.12 | 32.72 | 32.9 | 32.72 | 2112 |
| 1732315200 | 32.77 | 0.07 | 0.21 | 32.81 | 32.81 | 32.7 | 1505 |
| 1732228800 | 32.7 | 0.51 | 1.58 | 32.53 | 32.7 | 32.53 | 400 |
| 1732142400 | 32.189999 | 0.06 | 0.19 | 32.09 | 32.189999 | 32.02 | 1971 |
| 1732056000 | 32.13 | 0.05 | 0.16 | 31.96 | 32.13 | 31.96 | 125 |
| 1731969600 | 32.08 | 0.12 | 0.38 | 32.03 | 32.25 | 32.03 | 908 |
| 1731710400 | 31.96 | -0.19 | -0.59 | 31.99 | 31.99 | 31.9 | 3147 |
| 1731624000 | 32.15 | 0.05 | 0.16 | 32.119999 | 32.22 | 32.119999 | 1338 |
| 1731537600 | 32.1 | 0.07 | 0.22 | 32.049999 | 32.1 | 32 | 791 |
| 1731451200 | 32.03 | 0.2 | 0.63 | 32.06 | 32.1 | 31.91 | 3478 |
| 1731364800 | 31.83 | 0.06 | 0.19 | 31.94 | 31.94 | 31.81 | 503 |
| 1731105600 | 31.77 | -0.11 | -0.35 | 31.72 | 31.77 | 31.72 | 200 |
| 1731019200 | 31.88 | 0.27 | 0.85 | 31.7 | 31.89 | 31.7 | 3272 |
| 1730932800 | 31.61 | 0.3 | 0.96 | 31.44 | 31.61 | 31.33 | 3415 |
| 1730846400 | 31.31 | 0.21 | 0.68 | 31.11 | 31.31 | 31.11 | 523 |
| 1730760000 | 31.1 | 0.02 | 0.06 | 31.13 | 31.17 | 31.1 | 807 |
| 1730497200 | 31.08 | 0.15 | 0.48 | 31.05 | 31.23 | 31.05 | 1289 |
| 1730410800 | 30.93 | -0.45 | -1.43 | 30.88 | 31.01 | 30.88 | 1468 |
| 1730324400 | 31.38 | -0.07 | -0.22 | 31.36 | 31.45 | 31.33 | 943 |
| 1730238000 | 31.45 | -0.01 | -0.03 | 31.45 | 31.45 | 31.45 | 183 |
| 1730151600 | 31.46 | 0.13 | 0.41 | 31.39 | 31.46 | 31.39 | 2087 |
| 1729892400 | 31.33 | -0.09 | -0.29 | 31.43 | 31.49 | 31.33 | 1440 |
| 1729806000 | 31.42 | 0.05 | 0.16 | 31.31 | 31.42 | 31.2 | 900 |
| 1729719600 | 31.37 | -0.22 | -0.70 | 31.49 | 31.57 | 31.32 | 1381 |
| 1729633200 | 31.59 | 0.01 | 0.03 | 31.5 | 31.59 | 31.46 | 263 |
| 1729546800 | 31.58 | -0.13 | -0.41 | 31.81 | 31.81 | 31.56 | 525 |
| 1729287600 | 31.71 | 0.2 | 0.63 | 31.57 | 31.71 | 31.51 | 908 |
| 1729201200 | 31.51 | 0.15 | 0.48 | 31.56 | 31.56 | 31.43 | 3312 |
| 1729114800 | 31.36 | 0.16 | 0.51 | 31.35 | 31.39 | 31.26 | 1500 |
| 1729028400 | 31.2 | 0.02 | 0.06 | 31.13 | 31.2 | 31.06 | 1520 |
| 1728682800 | 31.18 | 0.23 | 0.74 | 31.13 | 31.24 | 31.13 | 1438 |
| 1728596400 | 30.95 | 0.27 | 0.88 | 30.82 | 30.97 | 30.82 | 583 |
| 1728510000 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1728423600 | 30.68 | -0.03 | -0.10 | 30.59 | 30.68 | 30.59 | 237 |
| 1728337200 | 30.71 | -0.08 | -0.26 | 30.76 | 30.76 | 30.7 | 1078 |
| 1728078000 | 30.79 | 0.27 | 0.88 | 30.74 | 30.83 | 30.72 | 600 |
| 1727991600 | 30.52 | -0.03 | -0.10 | 30.54 | 30.54 | 30.39 | 927 |
| 1727905200 | 30.55 | -0.02 | -0.07 | 30.71 | 30.71 | 30.55 | 413 |
| 1727818800 | 30.57 | -0.02 | -0.07 | 30.55 | 30.57 | 30.49 | 315 |
| 1727730000 | 30.59 | 0.03 | 0.10 | 30.35 | 30.59 | 30.35 | 1115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
