Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1741642800 | 31.53 | -0.46 | -1.44 | 31.69 | 31.69 | 31.47 | 3663 |
| 1741387200 | 31.99 | 0.17 | 0.53 | 31.78 | 32.049999 | 31.73 | 5405 |
| 1741300800 | 31.82 | -0.38 | -1.18 | 31.89 | 31.99 | 31.77 | 1236 |
| 1741214400 | 32.2 | 0.42 | 1.32 | 31.91 | 32.2 | 31.91 | 518 |
| 1741128000 | 31.78 | -0.49 | -1.52 | 31.61 | 32.049999 | 31.61 | 1256 |
| 1741041600 | 32.27 | -0.48 | -1.47 | 32.88 | 32.99 | 32.21 | 7916 |
| 1740782400 | 32.75 | 0.24 | 0.74 | 31.31 | 32.75 | 31.31 | 10006 |
| 1740696000 | 32.509999 | -0.21 | -0.64 | 32.74 | 32.74 | 32.509999 | 2307 |
| 1740609600 | 32.72 | 0.18 | 0.55 | 32.77 | 32.81 | 32.64 | 700 |
| 1740523200 | 32.54 | 0.05 | 0.15 | 32.35 | 32.58 | 32.22 | 602 |
| 1740436800 | 32.49 | 0.04 | 0.12 | 32.47 | 32.54 | 32.31 | 2121 |
| 1740177600 | 32.45 | -0.47 | -1.43 | 32.74 | 32.74 | 32.439999 | 16477 |
| 1740091200 | 32.92 | -0.15 | -0.45 | 32.88 | 32.96 | 32.79 | 3503 |
| 1740004800 | 33.07 | -0.02 | -0.06 | 33.08 | 33.08 | 32.84 | 2736 |
| 1739918400 | 33.09 | 0.2 | 0.61 | 32.799999 | 33.11 | 32.799999 | 944 |
| 1739572800 | 32.89 | -0.27 | -0.81 | 33.21 | 33.21 | 32.89 | 580 |
| 1739486400 | 33.159999 | 0.15 | 0.45 | 33.08 | 33.17 | 33.03 | 608 |
| 1739400000 | 33.009999 | -0.1 | -0.30 | 32.95 | 33.009999 | 32.939999 | 960 |
| 1739313600 | 33.11 | -0.02 | -0.06 | 33.009999 | 33.14 | 32.89 | 807 |
| 1739227200 | 33.13 | 0.24 | 0.73 | 33.229999 | 33.229999 | 33.11 | 748 |
| 1738968000 | 32.89 | -0.08 | -0.24 | 32.99 | 32.99 | 32.89 | 601 |
| 1738881600 | 32.97 | -0.04 | -0.12 | 33.04 | 33.11 | 32.97 | 1398 |
| 1738795200 | 33.009999 | 0.38 | 1.16 | 32.659999 | 33.009999 | 32.659999 | 1043 |
| 1738708800 | 32.63 | 0.04 | 0.12 | 32.6 | 32.83 | 32.6 | 816 |
| 1738622400 | 32.59 | -0.41 | -1.24 | 31 | 32.659999 | 31 | 11771 |
| 1738363200 | 33 | -0.27 | -0.81 | 33.4 | 33.4 | 33 | 300 |
| 1738276800 | 33.27 | 0.39 | 1.19 | 33.04 | 33.35 | 33.04 | 2422 |
| 1738190400 | 32.88 | 0.06 | 0.18 | 32.99 | 32.99 | 32.799999 | 1807 |
| 1738104000 | 32.82 | 0.19 | 0.58 | 32.729999 | 32.82 | 32.659999 | 500 |
| 1738017600 | 32.63 | -0.27 | -0.82 | 32.68 | 32.68 | 32.54 | 1240 |
| 1737758400 | 32.9 | 0.09 | 0.27 | 32.92 | 32.92 | 32.85 | 1350 |
| 1737672000 | 32.81 | 0.15 | 0.46 | 32.71 | 32.81 | 32.71 | 224 |
| 1737585600 | 32.659999 | -0.01 | -0.03 | 32.74 | 32.74 | 32.659999 | 553 |
| 1737499200 | 32.67 | 0.21 | 0.65 | 32.6 | 32.67 | 32.57 | 750 |
| 1737412800 | 32.46 | 0.12 | 0.37 | 32.32 | 32.6 | 32.32 | 1453 |
| 1737153600 | 32.34 | 0.28 | 0.87 | 32.159999 | 32.34 | 32.159999 | 449 |
| 1737067200 | 32.06 | 0.05 | 0.16 | 32.07 | 32.07 | 31.98 | 2121 |
| 1736980800 | 32.009999 | 0.28 | 0.88 | 32.18 | 32.18 | 32 | 1350 |
| 1736894400 | 31.73 | 0.1 | 0.32 | 31.7 | 31.75 | 31.66 | 1338 |
| 1736808000 | 31.63 | -0.33 | -1.03 | 31.72 | 31.8 | 31.57 | 2358 |
| 1736548800 | 31.96 | -0.41 | -1.27 | 32.299999 | 32.299999 | 31.9 | 2525 |
| 1736462400 | 32.369999 | 0.03 | 0.09 | 32.39 | 32.4 | 32.28 | 562 |
| 1736376000 | 32.34 | 0.17 | 0.53 | 32.049999 | 32.34 | 32.049999 | 740 |
| 1736289600 | 32.17 | -0.13 | -0.40 | 32.299999 | 32.4 | 32.17 | 746 |
| 1736203200 | 32.299999 | -0.06 | -0.19 | 32.57 | 32.57 | 32.259999 | 2119 |
| 1735944000 | 32.36 | 0.25 | 0.78 | 32.36 | 32.65 | 32.25 | 13823 |
| 1735857600 | 32.11 | 0.23 | 0.72 | 32.25 | 32.25 | 32.07 | 725 |
| 1735684800 | 31.88 | -0.02 | -0.06 | 31.89 | 31.92 | 31.77 | 3059 |
| 1735598400 | 31.9 | -0.2 | -0.62 | 31.87 | 31.9 | 31.78 | 2549 |
| 1735339200 | 32.1 | 0.06 | 0.19 | 32.08 | 32.15 | 31.99 | 849 |
| 1735069200 | 32.04 | 0.02 | 0.06 | 32.04 | 32.04 | 32.04 | 174 |
| 1734993600 | 32.02 | 0.19 | 0.60 | 31.75 | 32.02 | 31.75 | 4842 |
| 1734734400 | 31.83 | 0.23 | 0.73 | 31.21 | 31.88 | 31.21 | 2283 |
| 1734648000 | 31.6 | -0.19 | -0.60 | 31.67 | 31.7 | 31.6 | 679 |
| 1734561600 | 31.79 | -0.71 | -2.18 | 32.46 | 32.46 | 31.75 | 1654 |
| 1734475200 | 32.5 | -0.03 | -0.09 | 32.42 | 32.5 | 32.42 | 2256 |
| 1734388800 | 32.53 | -0.12 | -0.37 | 32.6 | 32.6 | 32.509999 | 759 |
| 1734129600 | 32.65 | -0.18 | -0.55 | 32.77 | 32.77 | 32.549999 | 4163 |
| 1734043200 | 32.83 | -0.27 | -0.82 | 32.89 | 32.909999 | 32.81 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
