We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1721425200 | 28.74 | -0.04 | -0.14 | 28.7 | 28.77 | 28.7 | 609 |
| 1721338800 | 28.78 | -0.12 | -0.42 | 28.91 | 28.91 | 28.71 | 3786 |
| 1721252400 | 28.9 | -0.21 | -0.72 | 28.85 | 28.9 | 28.85 | 245 |
| 1721166000 | 29.11 | 0.3 | 1.04 | 29.01 | 29.12 | 29.01 | 406 |
| 1721079600 | 28.81 | 0.05 | 0.17 | 28.76 | 28.88 | 28.76 | 7775 |
| 1720820400 | 28.76 | 0.16 | 0.56 | 28.69 | 28.84 | 28.67 | 4383 |
| 1720734000 | 28.6 | 0.25 | 0.88 | 28.48 | 28.6 | 28.48 | 1425 |
| 1720647600 | 28.35 | 0.42 | 1.50 | 28.04 | 28.35 | 28.04 | 442 |
| 1720561200 | 27.93 | -0.07 | -0.25 | 27.97 | 27.97 | 27.93 | 2534 |
| 1720474800 | 28 | 0.04 | 0.14 | 27.97 | 28 | 27.87 | 2243 |
| 1720215600 | 27.96 | -0.17 | -0.60 | 28.07 | 28.1 | 27.96 | 810 |
| 1720129200 | 28.13 | 0.03 | 0.11 | 28.01 | 28.19 | 28.01 | 1503 |
| 1720042800 | 28.1 | 0.35 | 1.26 | 28.09 | 28.1 | 28.09 | 310 |
| 1719956400 | 27.75 | 0.04 | 0.14 | 27.74 | 27.75 | 27.63 | 1780 |
| 1719610800 | 27.71 | -0.03 | -0.11 | 27.79 | 27.79 | 27.58 | 918 |
| 1719524400 | 27.74 | 0.19 | 0.69 | 27.57 | 27.74 | 27.57 | 920 |
| 1719438000 | 27.55 | 0.02 | 0.07 | 27.52 | 27.55 | 27.52 | 204 |
| 1719351600 | 27.53 | -0.05 | -0.18 | 27.55 | 27.55 | 27.49 | 5937 |
| 1719265200 | 27.58 | 0.36 | 1.32 | 27.28 | 27.58 | 27.28 | 885 |
| 1719006000 | 27.22 | -0.24 | -0.87 | 27.35 | 27.35 | 27.21 | 900 |
| 1718919600 | 27.46 | 0.06 | 0.22 | 27.54 | 27.54 | 27.46 | 950 |
| 1718833200 | 27.4 | -0.13 | -0.47 | 27.54 | 27.54 | 27.38 | 589 |
| 1718746800 | 27.53 | 0.02 | 0.07 | 27.47 | 27.62 | 27.47 | 874 |
| 1718660400 | 27.51 | -0.09 | -0.33 | 27.38 | 27.51 | 27.38 | 1630 |
| 1718401200 | 27.6 | -0.06 | -0.22 | 27.44 | 27.6 | 27.44 | 2611 |
| 1718314800 | 27.66 | -0.3 | -1.07 | 27.96 | 27.96 | 27.66 | 279 |
| 1718228400 | 27.96 | 0.14 | 0.50 | 28.08 | 28.08 | 27.96 | 2500 |
| 1718142000 | 27.82 | -0.25 | -0.89 | 27.98 | 27.98 | 27.8 | 2723 |
| 1718055600 | 28.07 | 0.09 | 0.32 | 27.97 | 28.1 | 27.97 | 2552 |
| 1717796400 | 27.98 | -0.25 | -0.89 | 28.12 | 28.12 | 27.98 | 6304 |
| 1717710000 | 28.23 | 0.1 | 0.36 | 28.12 | 28.25 | 28.12 | 2210 |
| 1717623600 | 28.13 | 0.23 | 0.82 | 28.04 | 28.19 | 28.01 | 2219 |
| 1717537200 | 27.9 | -0.18 | -0.64 | 27.83 | 27.9 | 27.81 | 2611 |
| 1717450800 | 28.08 | -0.12 | -0.43 | 28.2 | 28.2 | 28.01 | 2306 |
| 1717191600 | 28.2 | 0.22 | 0.79 | 27.95 | 28.2 | 27.95 | 150 |
| 1717105200 | 27.98 | 0.19 | 0.68 | 27.94 | 28.05 | 27.94 | 1807 |
| 1717018800 | 27.79 | -0.45 | -1.59 | 28.02 | 28.02 | 27.78 | 4407 |
| 1716932400 | 28.24 | -0.13 | -0.46 | 28.34 | 28.34 | 28.2 | 1634 |
| 1716846000 | 28.37 | 0.1 | 0.35 | 28.4 | 28.4 | 28.36 | 769 |
| 1716586800 | 28.27 | 0.13 | 0.46 | 28.3 | 28.3 | 28.25 | 1635 |
| 1716500400 | 28.14 | -0.18 | -0.64 | 28.41 | 28.41 | 28.05 | 763 |
| 1716414000 | 28.32 | -0.16 | -0.56 | 28.38 | 28.38 | 28.31 | 225 |
| 1716327600 | 28.48 | 0.02 | 0.07 | 28.47 | 28.48 | 28.47 | 340 |
| 1715982000 | 28.46 | 0.2 | 0.71 | 28.34 | 28.46 | 28.34 | 934 |
| 1715895600 | 28.26 | 0.02 | 0.07 | 28.3 | 28.3 | 28.22 | 1212 |
| 1715809200 | 28.24 | 0.06 | 0.21 | 28.27 | 28.3 | 28.2 | 2239 |
| 1715722800 | 28.18 | 0.01 | 0.04 | 28.16 | 28.18 | 28.16 | 800 |
| 1715636400 | 28.17 | -0.07 | -0.25 | 28.16 | 28.29 | 28.15 | 4229 |
| 1715377200 | 28.24 | -0.08 | -0.28 | 28.39 | 28.39 | 28.23 | 1116 |
| 1715290800 | 28.32 | 0.15 | 0.53 | 28.29 | 28.33 | 28.29 | 578 |
| 1715204400 | 28.17 | -0.05 | -0.18 | 28.02 | 28.17 | 28.02 | 1355 |
| 1715118000 | 28.22 | 0.06 | 0.21 | 28.28 | 28.28 | 28.22 | 405 |
| 1715031600 | 28.16 | 0.38 | 1.37 | 27.91 | 28.16 | 27.91 | 404 |
| 1714772400 | 27.78 | 0.16 | 0.58 | 27.8 | 27.8 | 27.68 | 3300 |
| 1714686000 | 27.62 | 0.11 | 0.40 | 27.66 | 27.69 | 27.62 | 2808 |
| 1714599600 | 27.51 | 0.03 | 0.11 | 27.69 | 27.71 | 27.51 | 1400 |
| 1714513200 | 27.48 | -0.37 | -1.33 | 27.77 | 27.77 | 27.48 | 505 |
| 1714426800 | 27.85 | 0.18 | 0.65 | 27.84 | 27.85 | 27.76 | 2434 |
| 1714167600 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1714081200 | 27.67 | 0.01 | 0.04 | 27.34 | 27.69 | 27.34 | 2602 |
| 1713994800 | 27.66 | -0.15 | -0.54 | 27.82 | 27.82 | 27.62 | 2214 |
| 1713908400 | 27.81 | 0.19 | 0.69 | 27.77 | 27.86 | 27.76 | 1525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
