We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 44.52 | -0.05 | -0.11 | 44.53 | 44.53 | 44.52 | 139 |
| 1731364800 | 44.57 | 0.13 | 0.29 | 44.6 | 44.7 | 44.47 | 441 |
| 1731105600 | 44.44 | 0.38 | 0.86 | 44.38 | 44.44 | 44.38 | 248 |
| 1731019200 | 44.06 | 0.1 | 0.23 | 44 | 44.06 | 44 | 220 |
| 1730932800 | 43.96 | 1.45 | 3.41 | 43.77 | 43.96 | 43.58 | 305 |
| 1730846400 | 42.51 | 0.31 | 0.73 | 42.49 | 42.52 | 42.44 | 425 |
| 1730760000 | 42.2 | -0.25 | -0.59 | 42.47 | 42.47 | 42.18 | 680 |
| 1730497200 | 42.45 | 0.16 | 0.38 | 42.52 | 42.63 | 42.45 | 860 |
| 1730410800 | 42.29 | -0.68 | -1.58 | 42.47 | 42.47 | 42.28 | 731 |
| 1730324400 | 42.97 | -0.18 | -0.42 | 42.96 | 42.97 | 42.96 | 5476 |
| 1730238000 | 43.15 | 0.17 | 0.40 | 43.22 | 43.22 | 43.15 | 112 |
| 1730151600 | 42.98 | 0.13 | 0.30 | 43.04 | 43.04 | 42.98 | 820 |
| 1729892400 | 42.85 | 0.08 | 0.19 | 43.16 | 43.16 | 42.85 | 202 |
| 1729806000 | 42.77 | 0.2 | 0.47 | 42.77 | 42.79 | 42.77 | 231 |
| 1729719600 | 42.57 | -0.41 | -0.95 | 43.02 | 43.02 | 42.54 | 372 |
| 1729633200 | 42.98 | -0.02 | -0.05 | 42.98 | 42.98 | 42.98 | 1 |
| 1729546800 | 43 | -0.03 | -0.07 | 43.2 | 43.2 | 43 | 166 |
| 1729287600 | 43.03 | 0.18 | 0.42 | 43.07 | 43.07 | 43.03 | 100 |
| 1729201200 | 42.85 | 0.15 | 0.35 | 42.85 | 42.85 | 42.85 | 82 |
| 1729114800 | 42.7 | 0.07 | 0.16 | 42.47 | 42.76 | 42.47 | 1168 |
| 1729028400 | 42.63 | 0.08 | 0.19 | 42.8 | 42.8 | 42.63 | 211 |
| 1728682800 | 42.55 | 0.34 | 0.81 | 42.54 | 42.59 | 42.47 | 507 |
| 1728596400 | 42.21 | 0.01 | 0.02 | 42.32 | 42.32 | 42.2 | 200 |
| 1728510000 | 42.2 | 0.5 | 1.20 | 42.11 | 42.2 | 42.11 | 146 |
| 1728423600 | 41.7 | 0.5 | 1.21 | 41.54 | 41.73 | 41.54 | 412 |
| 1728337200 | 41.2 | -0.2 | -0.48 | 41.35 | 41.46 | 41.2 | 562 |
| 1728078000 | 41.4 | 0.44 | 1.07 | 41.21 | 41.4 | 41.21 | 209 |
| 1727991600 | 40.96 | 0.06 | 0.15 | 41.08 | 41.08 | 40.82 | 1027 |
| 1727905200 | 40.9 | 0.05 | 0.12 | 40.92 | 40.92 | 40.89 | 1449 |
| 1727818800 | 40.85 | -0.45 | -1.09 | 40.93 | 40.93 | 40.85 | 321 |
| 1727732400 | 41.3 | 0.15 | 0.36 | 41.15 | 41.3 | 40.97 | 756 |
| 1727473200 | 41.15 | 0.1 | 0.24 | 41.34 | 41.34 | 41.14 | 667 |
| 1727386800 | 41.05 | 0.11 | 0.27 | 41.05 | 41.05 | 41.05 | 1 |
| 1727300400 | 40.94 | 0.06 | 0.15 | 40.97 | 40.97 | 40.94 | 100 |
| 1727214000 | 40.88 | -0.14 | -0.34 | 40.9 | 40.94 | 40.84 | 475 |
| 1727127600 | 41.02 | -0.07 | -0.17 | 41 | 41.05 | 40.9 | 440 |
| 1726868400 | 41.09 | -0.11 | -0.27 | 41.33 | 41.33 | 41.08 | 2304 |
| 1726782000 | 41.2 | 0.49 | 1.20 | 41.27 | 41.32 | 41.2 | 300 |
| 1726695600 | 40.71 | -0.01 | -0.02 | 40.96 | 40.96 | 40.71 | 580 |
| 1726609200 | 40.72 | 0.01 | 0.02 | 40.72 | 40.72 | 40.72 | 40 |
| 1726522800 | 40.71 | 0.05 | 0.12 | 40.73 | 40.73 | 40.57 | 1606 |
| 1726263600 | 40.66 | 0.28 | 0.69 | 40.66 | 40.66 | 40.66 | 50 |
| 1726177200 | 40.38 | 0.4 | 1.00 | 40.08 | 40.45 | 40.08 | 4537 |
| 1726090800 | 39.98 | 0.3 | 0.76 | 39.98 | 39.98 | 39.98 | 9 |
| 1726004400 | 39.68 | 0.34 | 0.86 | 39.6 | 39.68 | 39.42 | 3510 |
| 1725918000 | 39.34 | 0.41 | 1.05 | 39.35 | 39.35 | 39.24 | 512 |
| 1725658800 | 38.93 | -0.44 | -1.12 | 39.03 | 39.03 | 38.93 | 425 |
| 1725572400 | 39.37 | -0.18 | -0.46 | 39.41 | 39.41 | 39.37 | 114 |
| 1725486000 | 39.55 | -0.11 | -0.28 | 39.75 | 39.75 | 39.47 | 301 |
| 1725399600 | 39.66 | -0.66 | -1.64 | 40.12 | 40.12 | 39.66 | 360 |
| 1725054000 | 40.32 | 0.34 | 0.85 | 40.16 | 40.32 | 40.16 | 200 |
| 1724967600 | 39.98 | -0.01 | -0.03 | 39.92 | 40.25 | 39.92 | 935 |
| 1724881200 | 39.99 | -0.13 | -0.32 | 40.09 | 40.09 | 39.99 | 200 |
| 1724794800 | 40.12 | -0.24 | -0.59 | 40.12 | 40.12 | 40.12 | 10 |
| 1724708400 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1724449200 | 40.36 | 0.18 | 0.45 | 40.36 | 40.36 | 40.36 | 6 |
| 1724362800 | 40.18 | -0.33 | -0.81 | 40.44 | 40.44 | 40.18 | 239 |
| 1724276400 | 40.51 | 0.09 | 0.22 | 40.34 | 40.51 | 40.34 | 151 |
| 1724190000 | 40.42 | -0.07 | -0.17 | 40.47 | 40.51 | 40.34 | 649 |
| 1724103600 | 40.49 | 0.22 | 0.55 | 40.43 | 40.49 | 40.34 | 579 |
| 1723844400 | 40.27 | 0.02 | 0.05 | 40.33 | 40.33 | 40.27 | 221 |
| 1723758000 | 40.25 | 0.62 | 1.56 | 40.12 | 40.33 | 40.12 | 328 |
| 1723671600 | 39.63 | 0.19 | 0.48 | 39.46 | 39.63 | 39.46 | 337 |
| 1723585200 | 39.44 | 0.51 | 1.31 | 39.26 | 39.44 | 39.26 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
