We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 9.15 | 0.05 | 0.55 | 9.1 | 9.15 | 9.1 | 500 |
| 1721943600 | 9.1 | 0.35 | 4.00 | 8.99 | 9.1 | 8.99 | 900 |
| 1721857200 | 8.75 | 0 | 0.00 | 8.9 | 8.9 | 8.75 | 790 |
| 1721770800 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.67 | 5501 |
| 1721684400 | 9 | 0.22 | 2.51 | 8.85 | 9 | 8.77 | 6859 |
| 1721425200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1721338800 | 8.78 | -0.21 | -2.34 | 8.99 | 8.99 | 8.78 | 3650 |
| 1721252400 | 8.99 | 0.21 | 2.39 | 8.95 | 8.99 | 8.95 | 2930 |
| 1721166000 | 8.78 | 0.08 | 0.92 | 8.67 | 8.78 | 8.65 | 5200 |
| 1721079600 | 8.7 | 0 | 0.00 | 8.76 | 8.76 | 8.56 | 3102 |
| 1720820400 | 8.7 | 0.15 | 1.75 | 8.67 | 8.78 | 8.51 | 2962 |
| 1720734000 | 8.55 | 0.05 | 0.59 | 8.5 | 8.66 | 8.5 | 2200 |
| 1720647600 | 8.5 | -0.25 | -2.86 | 8.53 | 8.53 | 8.5 | 1800 |
| 1720561200 | 8.75 | 0.21 | 2.46 | 8.52 | 8.75 | 8.5 | 3530 |
| 1720474800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1720215600 | 8.5399999 | 0.04 | 0.47 | 8.64 | 8.64 | 8.5399999 | 10100 |
| 1720129200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2600 |
| 1720042800 | 8.5 | -0.19 | -2.19 | 8.77 | 8.78 | 8.5 | 7900 |
| 1719956400 | 8.69 | 0.19 | 2.24 | 8.65 | 8.69 | 8.65 | 600 |
| 1719610800 | 8.5 | -0.24 | -2.75 | 8.42 | 8.5 | 8.42 | 3100 |
| 1719524400 | 8.74 | 0.41 | 4.92 | 8.33 | 8.74 | 8.33 | 3900 |
| 1719438000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1719351600 | 8.33 | -0.11 | -1.30 | 8.33 | 8.33 | 8.33 | 216 |
| 1719265200 | 8.44 | -0.34 | -3.87 | 8.44 | 8.44 | 8.44 | 100 |
| 1719006000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1718919600 | 8.78 | 0.03 | 0.34 | 8.78 | 8.78 | 8.78 | 100 |
| 1718833200 | 8.75 | 0.3 | 3.55 | 8.5 | 8.75 | 8.5 | 1400 |
| 1718746800 | 8.45 | -0.05 | -0.59 | 8.5 | 8.6 | 8.45 | 7500 |
| 1718660400 | 8.5 | -0.5 | -5.56 | 8.92 | 8.92 | 8.5 | 23149 |
| 1718401200 | 9 | -0.01 | -0.11 | 9 | 9 | 9 | 100 |
| 1718314800 | 9.01 | 0.11 | 1.24 | 8.85 | 9.2 | 8.8 | 5800 |
| 1718228400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1718142000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1718055600 | 8.9 | -0.2 | -2.20 | 8.88 | 8.9 | 8.88 | 500 |
| 1717796400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1717710000 | 9.1 | -0.4 | -4.21 | 8.96 | 9.1 | 8.96 | 500 |
| 1717623600 | 9.5 | 0.81 | 9.32 | 9.5 | 9.5 | 9.5 | 2082 |
| 1717537200 | 8.69 | -0.13 | -1.47 | 8.8699999 | 8.8699999 | 8.69 | 7200 |
| 1717450800 | 8.82 | -0.17 | -1.89 | 8.5 | 8.8699999 | 8.41 | 13292 |
| 1717191600 | 8.99 | 0.61 | 7.28 | 8.57 | 8.99 | 8.57 | 4400 |
| 1717105200 | 8.38 | -0.34 | -3.90 | 8.71 | 8.71 | 8.38 | 18250 |
| 1717018800 | 8.72 | -0.08 | -0.91 | 8.63 | 8.88 | 8.63 | 2227 |
| 1716932400 | 8.8 | 0 | 0.00 | 8.68 | 8.8 | 8.68 | 3000 |
| 1716846000 | 8.8 | 0.1 | 1.15 | 8.82 | 8.82 | 8.68 | 900 |
| 1716586800 | 8.7 | -0.1 | -1.14 | 8.82 | 8.94 | 8.7 | 5800 |
| 1716500400 | 8.8 | -0.22 | -2.44 | 9.05 | 9.05 | 8.8 | 2500 |
| 1716414000 | 9.02 | 0.12 | 1.35 | 8.94 | 9.05 | 8.94 | 8146 |
| 1716327600 | 8.9 | -0.16 | -1.77 | 9 | 9 | 8.9 | 1600 |
| 1715982000 | 9.06 | -0.06 | -0.66 | 9.1 | 9.11 | 9.02 | 4800 |
| 1715895600 | 9.1199999 | 0.23 | 2.59 | 8.95 | 9.1199999 | 8.95 | 234 |
| 1715809200 | 8.89 | 0.26 | 3.01 | 8.8 | 8.99 | 8.6 | 9782 |
| 1715722800 | 8.63 | -0.05 | -0.58 | 8.66 | 8.99 | 8.58 | 14724 |
| 1715636400 | 8.68 | -0.01 | -0.12 | 8.69 | 8.69 | 8.68 | 3200 |
| 1715377200 | 8.69 | -0.06 | -0.69 | 8.71 | 9.18 | 8.66 | 6810 |
| 1715290800 | 8.75 | -0.23 | -2.56 | 8.92 | 8.92 | 8.75 | 1000 |
| 1715204400 | 8.98 | -0.02 | -0.22 | 8.7 | 8.99 | 8.7 | 1600 |
| 1715118000 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 1000 |
| 1715031600 | 9 | 0.25 | 2.86 | 9.09 | 9.16 | 9 | 500 |
| 1714772400 | 8.75 | 0.1 | 1.16 | 8.75 | 8.8 | 8.65 | 900 |
| 1714686000 | 8.65 | -0.09 | -1.03 | 8.74 | 8.74 | 8.6199999 | 2320 |
| 1714599600 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1714513200 | 8.74 | -0.01 | -0.11 | 8.76 | 8.76 | 8.74 | 400 |
| 1714426800 | 8.75 | -0.25 | -2.78 | 9 | 9.1 | 8.75 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
