We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739918400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739572800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739486400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739400000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739313600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739227200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738968000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738881600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738795200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738708800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738622400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738363200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738276800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738190400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738104000 | 93 | -1 | -1.06 | 93 | 93 | 93 | 6000 |
| 1738017600 | 94 | 2 | 2.17 | 94 | 94 | 94 | 34000 |
| 1737758400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737672000 | 92 | -0.99 | -1.06 | 93 | 93 | 92 | 10000 |
| 1737585600 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1737499200 | 92.99 | 0.49 | 0.53 | 92.99 | 92.99 | 92.99 | 20000 |
| 1737412800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737153600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737067200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736980800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736894400 | 92.5 | 0.61 | 0.66 | 92.5 | 92.5 | 92.5 | 97000 |
| 1736808000 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1736548800 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1736462400 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1736376000 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1736289600 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1736203200 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1735944000 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1735857600 | 91.89 | 0.39 | 0.43 | 91.89 | 91.89 | 91.89 | 10000 |
| 1735684800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 24000 |
| 1735598400 | 91.5 | 0.01 | 0.01 | 89 | 91.5 | 89 | 76000 |
| 1735339200 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1735080000 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1734993600 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1734734400 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1734648000 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1734561600 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1734475200 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1734388800 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1734129600 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1734043200 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1733956800 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1733870400 | 91.49 | 0.49 | 0.54 | 91.49 | 91.49 | 91.49 | 14000 |
| 1733784000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733524800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733438400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733352000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733265600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733179200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732920000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732833600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732747200 | 91 | 0.11 | 0.12 | 91 | 91 | 91 | 14000 |
| 1732660800 | 90.89 | 0.54 | 0.60 | 90.89 | 90.89 | 90.89 | 13000 |
| 1732574400 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1732315200 | 90.35 | 0.55 | 0.61 | 90.35 | 90.35 | 90.35 | 19000 |
| 1732228800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1732142400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
