We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 6.0353798127 | 9.61 | 10.75 | 9.55 | 182568 | 10.13796587 | CS |
| 4 | 0.52 | 5.37745604964 | 9.67 | 10.75 | 8 | 166717 | 9.51681015 | CS |
| 12 | -0.97 | -8.6917562724 | 11.16 | 11.24 | 8 | 123365 | 9.73220427 | CS |
| 26 | -5.56 | -35.3015873016 | 15.75 | 16.75 | 8 | 135779 | 11.77698905 | CS |
| 52 | 3.29 | 47.6811594203 | 6.9 | 20.8 | 6.78 | 129288 | 12.08121215 | CS |
| 156 | 8.58 | 532.919254658 | 1.61 | 20.8 | 1.36 | 54908 | 10.24074983 | CS |
| 260 | 8.98 | 742.148760331 | 1.21 | 20.8 | 0.55 | 43213 | 8.17153166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 10.19 | 0.17 | 1.70 | 9.9 | 10.29 | 9.71 | 135086 |
| 1734648000 | 10.02 | -0.24 | -2.34 | 10.27 | 10.48 | 9.95 | 95395 |
| 1734561600 | 10.26 | -0.01 | -0.10 | 10.4 | 10.75 | 10.19 | 154552 |
| 1734475200 | 10.27 | -0.11 | -1.06 | 10.42 | 10.51 | 9.91 | 203837 |
| 1734388800 | 10.38 | 0.68 | 7.01 | 10.08 | 10.56 | 9.7 | 244896 |
| 1734129600 | 9.7 | 0.1 | 1.04 | 9.61 | 10.35 | 9.55 | 214158 |
| 1734043200 | 9.6 | 0 | 0.00 | 10.09 | 10.65 | 8.5 | 650052 |
| 1733956800 | 9.6 | 0.13 | 1.37 | 9.5 | 9.75 | 9.16 | 115356 |
| 1733870400 | 9.47 | 0.16 | 1.72 | 9.31 | 9.63 | 9.23 | 88300 |
| 1733784000 | 9.31 | 0.04 | 0.43 | 9.28 | 9.53 | 9.14 | 99410 |
| 1733524800 | 9.27 | -0.11 | -1.17 | 9.58 | 9.58 | 9 | 103801 |
| 1733438400 | 9.38 | 0.11 | 1.19 | 9.31 | 9.65 | 9.31 | 46892 |
| 1733352000 | 9.27 | -0.43 | -4.43 | 9.76 | 9.76 | 9.26 | 90004 |
| 1733265600 | 9.7 | 0.36 | 3.85 | 9.31 | 9.85 | 9.1 | 118299 |
| 1733179200 | 9.34 | 0.51 | 5.78 | 8.89 | 9.45 | 8.7 | 297144 |
| 1732920000 | 8.83 | 0.09 | 1.03 | 8.63 | 8.95 | 8.63 | 53997 |
| 1732833600 | 8.74 | 0.07 | 0.81 | 8.6199999 | 8.85 | 8.48 | 58762 |
| 1732747200 | 8.67 | 0.06 | 0.70 | 8.55 | 8.8 | 8.51 | 80355 |
| 1732660800 | 8.61 | -0.81 | -8.60 | 9.16 | 9.16 | 8 | 388306 |
| 1732574400 | 9.42 | -0.03 | -0.32 | 9.5 | 9.5 | 9.25 | 85379 |
| 1732315200 | 9.45 | -0.22 | -2.28 | 9.67 | 9.69 | 9.39 | 145453 |
| 1732228800 | 9.67 | 0.09 | 0.94 | 9.75 | 9.76 | 9.55 | 70875 |
| 1732142400 | 9.58 | -0.1 | -1.03 | 9.65 | 9.65 | 9.43 | 59833 |
| 1732056000 | 9.68 | 0.39 | 4.20 | 9.25 | 9.91 | 9.1 | 117592 |
| 1731969600 | 9.2899999 | 0.19 | 2.09 | 9.1199999 | 9.35 | 9.1199999 | 69189 |
| 1731710400 | 9.1 | -0.12 | -1.30 | 9.2 | 9.3 | 9 | 67943 |
| 1731624000 | 9.22 | 0.03 | 0.33 | 9.15 | 9.47 | 9.15 | 103759 |
| 1731537600 | 9.19 | -0.23 | -2.44 | 9.42 | 9.42 | 9 | 110522 |
| 1731451200 | 9.42 | -0.29 | -2.99 | 9.68 | 9.71 | 9.3 | 91267 |
| 1731364800 | 9.71 | -0.36 | -3.57 | 10.05 | 10.09 | 9.55 | 121007 |
| 1731105600 | 10.07 | -0.59 | -5.53 | 10.7 | 10.7 | 9.9 | 154732 |
| 1731019200 | 10.66 | 0.4 | 3.90 | 10.38 | 10.74 | 10.23 | 108102 |
| 1730932800 | 10.26 | 0.31 | 3.12 | 10.04 | 10.3 | 9.95 | 68832 |
| 1730846400 | 9.95 | 0.21 | 2.16 | 9.73 | 9.98 | 9.72 | 46686 |
| 1730760000 | 9.74 | -0.37 | -3.66 | 10.24 | 10.24 | 9.68 | 122986 |
| 1730497200 | 10.11 | -0.07 | -0.69 | 10.2 | 10.33 | 10.08 | 36454 |
| 1730410800 | 10.18 | -0.27 | -2.58 | 10.4 | 10.6 | 10 | 122632 |
| 1730324400 | 10.45 | 0.22 | 2.15 | 10.23 | 10.59 | 10.19 | 50447 |
| 1730238000 | 10.23 | -0.05 | -0.49 | 10.62 | 10.62 | 10 | 79908 |
| 1730151600 | 10.28 | 0.71 | 7.42 | 9.56 | 10.51 | 9.55 | 145809 |
| 1729892400 | 9.57 | 0.1 | 1.06 | 9.43 | 9.72 | 9.41 | 77982 |
| 1729806000 | 9.47 | 0.11 | 1.18 | 9.31 | 9.61 | 9.28 | 83233 |
| 1729719600 | 9.36 | 0.15 | 1.63 | 9.16 | 9.44 | 9.13 | 143028 |
| 1729633200 | 9.21 | -0.08 | -0.86 | 9.25 | 9.33 | 9.16 | 112870 |
| 1729546800 | 9.2899999 | -0.34 | -3.53 | 9.6199999 | 9.97 | 9.23 | 192614 |
| 1729287600 | 9.63 | -0.04 | -0.41 | 9.73 | 9.81 | 9.58 | 64422 |
| 1729201200 | 9.67 | -0.23 | -2.32 | 9.89 | 9.93 | 9.57 | 86155 |
| 1729114800 | 9.9 | 0.22 | 2.27 | 9.73 | 10.02 | 9.73 | 141291 |
| 1729028400 | 9.68 | -0.69 | -6.65 | 10.08 | 10.32 | 9.56 | 262395 |
| 1728682800 | 10.37 | -0.06 | -0.58 | 10.46 | 10.51 | 10.3 | 45440 |
| 1728596400 | 10.43 | -0.01 | -0.10 | 10.16 | 10.52 | 10.16 | 89879 |
| 1728510000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1728423600 | 10.44 | 0.09 | 0.87 | 10.3 | 10.45 | 10.23 | 73150 |
| 1728337200 | 10.35 | -0.26 | -2.45 | 10.53 | 10.58 | 10.19 | 116945 |
| 1728078000 | 10.61 | 0.16 | 1.53 | 10.52 | 10.8 | 10.41 | 77522 |
| 1727991600 | 10.45 | -0.13 | -1.23 | 10.69 | 10.69 | 10.27 | 145186 |
| 1727905200 | 10.58 | -0.1 | -0.94 | 10.59 | 10.87 | 10.56 | 88649 |
| 1727818800 | 10.68 | -0.13 | -1.20 | 10.8 | 10.98 | 10.6 | 90713 |
| 1727730000 | 10.81 | -0.3 | -2.70 | 10.99 | 11.04 | 10.65 | 111144 |
| 1727473200 | 11.11 | -0.05 | -0.45 | 11.16 | 11.24 | 11.01 | 69630 |
| 1727386800 | 11.16 | -0.01 | -0.09 | 11.2 | 11.39 | 11.16 | 86231 |
| 1727300400 | 11.17 | -0.24 | -2.10 | 11.5 | 11.5 | 11.12 | 71237 |
| 1727214000 | 11.41 | 0.37 | 3.35 | 11.21 | 11.61 | 11.12 | 124865 |
| 1727127600 | 11.04 | -0.43 | -3.75 | 11.54 | 11.63 | 10.95 | 142284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
