Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 8.00 | 0.04 | 0.50% | 7.96 | 8.03 | 7.73 | 102,800 |
| Mar 06 2025 | 7.96 | -0.06 | -0.75% | 7.97 | 8.05 | 7.80 | 46,224 |
| Mar 05 2025 | 8.02 | 0.36 | 4.70% | 7.80 | 8.12 | 7.80 | 78,139 |
| Mar 04 2025 | 7.66 | -0.24 | -3.04% | 7.89 | 7.91 | 7.50 | 109,750 |
| Mar 03 2025 | 7.90 | -0.62 | -7.28% | 8.50 | 8.60 | 7.88 | 129,266 |
| Feb 28 2025 | 8.52 | -0.16 | -1.84% | 8.65 | 8.80 | 8.25 | 36,865 |
| Feb 27 2025 | 8.68 | 0.12 | 1.40% | 8.64 | 8.88 | 8.55 | 92,959 |
| Feb 26 2025 | 8.56 | 1.32 | 18.23% | 8.10 | 9.00 | 8.08 | 210,369 |
| Feb 25 2025 | 7.24 | -0.33 | -4.36% | 7.57 | 7.57 | 7.15 | 74,041 |
| Feb 24 2025 | 7.57 | -0.21 | -2.70% | 7.80 | 7.87 | 7.52 | 65,436 |
| Feb 21 2025 | 7.78 | -0.32 | -3.95% | 8.10 | 8.10 | 7.72 | 58,567 |
| Feb 20 2025 | 8.10 | -0.20 | -2.41% | 8.30 | 8.40 | 8.10 | 44,134 |
| Feb 19 2025 | 8.30 | 0.10 | 1.22% | 8.30 | 8.33 | 8.16 | 53,350 |
| Feb 18 2025 | 8.20 | 0.12 | 1.49% | 8.08 | 8.33 | 7.94 | 95,388 |
| Feb 14 2025 | 8.08 | 0.02 | 0.25% | 8.09 | 8.15 | 8.01 | 43,622 |
| Feb 13 2025 | 8.06 | 0.09 | 1.13% | 8.01 | 8.15 | 7.95 | 97,917 |
| Feb 12 2025 | 7.97 | -0.07 | -0.87% | 7.91 | 8.10 | 7.85 | 100,549 |
| Feb 11 2025 | 8.04 | -0.13 | -1.59% | 8.05 | 8.36 | 7.89 | 128,271 |
| Feb 10 2025 | 8.17 | -0.69 | -7.79% | 8.25 | 8.70 | 7.95 | 270,943 |
| Feb 07 2025 | 8.86 | 0.31 | 3.63% | 8.58 | 8.86 | 8.58 | 114,824 |
| Feb 06 2025 | 8.55 | 0.09 | 1.06% | 8.44 | 8.70 | 8.37 | 134,566 |
| Feb 05 2025 | 8.46 | -0.04 | -0.47% | 8.51 | 8.53 | 8.27 | 122,649 |
| Feb 04 2025 | 8.50 | 0.57 | 7.19% | 8.24 | 8.82 | 8.10 | 208,632 |
| Feb 03 2025 | 7.93 | -0.08 | -1.00% | 7.50 | 8.10 | 7.25 | 202,150 |
| Jan 31 2025 | 8.01 | -0.36 | -4.30% | 8.20 | 8.28 | 7.95 | 153,076 |
| Jan 30 2025 | 8.37 | 0.19 | 2.32% | 8.16 | 8.44 | 8.16 | 76,544 |
| Jan 29 2025 | 8.18 | -0.49 | -5.65% | 8.60 | 8.66 | 8.06 | 289,562 |
| Jan 28 2025 | 8.67 | -0.26 | -2.91% | 8.81 | 8.84 | 8.53 | 130,989 |
| Jan 27 2025 | 8.93 | -0.37 | -3.98% | 9.24 | 9.24 | 8.84 | 92,978 |
| Jan 24 2025 | 9.30 | 0.30 | 3.33% | 9.00 | 9.30 | 8.85 | 116,753 |
| Jan 23 2025 | 9.00 | 0.01 | 0.11% | 8.94 | 9.12 | 8.87 | 49,207 |
| Jan 22 2025 | 8.99 | -0.04 | -0.44% | 8.94 | 9.07 | 8.85 | 91,228 |
| Jan 21 2025 | 9.03 | -0.27 | -2.90% | 9.06 | 9.15 | 8.77 | 118,431 |
| Jan 20 2025 | 9.30 | 0.57 | 6.53% | 8.81 | 9.30 | 8.81 | 119,118 |
| Jan 17 2025 | 8.73 | 0.22 | 2.59% | 8.46 | 8.84 | 8.46 | 93,304 |
| Jan 16 2025 | 8.51 | -0.08 | -0.93% | 8.50 | 8.60 | 8.42 | 103,769 |
| Jan 15 2025 | 8.59 | 0.10 | 1.18% | 8.48 | 8.60 | 8.35 | 148,886 |
| Jan 14 2025 | 8.49 | 0.09 | 1.07% | 8.41 | 8.58 | 8.37 | 88,227 |
| Jan 13 2025 | 8.40 | -0.45 | -5.08% | 8.65 | 8.95 | 8.35 | 255,859 |
| Jan 10 2025 | 8.85 | -0.27 | -2.96% | 9.03 | 9.04 | 8.78 | 117,727 |
| Jan 09 2025 | 9.12 | 0.20 | 2.24% | 8.90 | 9.16 | 8.90 | 76,767 |
| Jan 08 2025 | 8.92 | -0.65 | -6.79% | 9.50 | 9.50 | 8.80 | 303,341 |
| Jan 07 2025 | 9.57 | 0.12 | 1.27% | 9.47 | 9.72 | 9.41 | 96,701 |
| Jan 06 2025 | 9.45 | -0.25 | -2.58% | 9.70 | 9.77 | 9.37 | 199,892 |
| Jan 03 2025 | 9.70 | -0.14 | -1.42% | 9.81 | 9.89 | 9.60 | 65,903 |
| Jan 02 2025 | 9.84 | 0.10 | 1.03% | 9.87 | 10.07 | 9.71 | 64,138 |
| Dec 31 2024 | 9.74 | 0.28 | 2.96% | 9.55 | 9.86 | 9.52 | 54,898 |
| Dec 30 2024 | 9.46 | -0.29 | -2.97% | 9.61 | 9.70 | 9.41 | 76,397 |
| Dec 27 2024 | 9.75 | -0.10 | -1.02% | 9.80 | 10.06 | 9.67 | 118,951 |
| Dec 24 2024 | 9.85 | -0.09 | -0.91% | 9.82 | 9.95 | 9.76 | 41,619 |
| Dec 23 2024 | 9.94 | -0.25 | -2.45% | 10.03 | 10.31 | 9.80 | 128,816 |
| Dec 20 2024 | 10.19 | 0.17 | 1.70% | 9.90 | 10.29 | 9.71 | 135,086 |
| Dec 19 2024 | 10.02 | -0.24 | -2.34% | 10.27 | 10.48 | 9.95 | 95,395 |
| Dec 18 2024 | 10.26 | -0.01 | -0.10% | 10.40 | 10.75 | 10.19 | 154,552 |
| Dec 17 2024 | 10.27 | -0.11 | -1.06% | 10.42 | 10.51 | 9.91 | 203,837 |
| Dec 16 2024 | 10.38 | 0.68 | 7.01% | 10.08 | 10.56 | 9.70 | 244,896 |
| Dec 13 2024 | 9.70 | 0.10 | 1.04% | 9.61 | 10.35 | 9.55 | 214,158 |
| Dec 12 2024 | 9.60 | 0.00 | 0.00% | 10.09 | 10.65 | 8.50 | 650,052 |
| Dec 11 2024 | 9.60 | 0.13 | 1.37% | 9.50 | 9.75 | 9.16 | 115,356 |
| Dec 10 2024 | 9.47 | 0.16 | 1.72% | 9.31 | 9.63 | 9.23 | 88,300 |
| Dec 09 2024 | 9.31 | 0.04 | 0.43% | 9.28 | 9.53 | 9.14 | 99,410 |
