Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend Select 15 Corp (DS)
Dividend Select 15 Corp (DS) Historical

DS Dividend Select 15 Corp

6.88

0.04 (0.58%)

Jan 10 2025 - Closed

Delayed by 15 minutes

DS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	6.88	0.04	0.58%	6.88	6.88	6.80	12,902
Jan 09 2025	6.84	-0.01	-0.15%	6.88	6.89	6.84	2,368
Jan 08 2025	6.85	0.01	0.15%	6.83	6.90	6.81	2,084
Jan 07 2025	6.84	-0.02	-0.29%	6.86	6.90	6.83	4,703
Jan 06 2025	6.86	0.03	0.44%	6.94	6.94	6.86	14,643
Jan 03 2025	6.83	0.08	1.19%	6.75	6.83	6.71	30,694
Jan 02 2025	6.75	-0.03	-0.44%	6.75	6.78	6.71	12,661
Dec 31 2024	6.78	-0.06	-0.88%	6.80	6.80	6.71	4,789
Dec 30 2024	6.84	0.02	0.29%	6.82	6.85	6.75	14,628
Dec 27 2024	6.82	0.02	0.29%	6.82	6.88	6.82	4,519
Dec 24 2024	6.80	0.01	0.15%	6.79	6.80	6.79	572
Dec 23 2024	6.79	0.04	0.59%	6.83	6.83	6.70	14,070
Dec 20 2024	6.75	-0.01	-0.15%	6.65	6.75	6.65	8,332
Dec 19 2024	6.76	0.01	0.15%	6.78	6.85	6.75	9,382
Dec 18 2024	6.75	-0.02	-0.30%	6.75	6.80	6.75	3,094
Dec 17 2024	6.77	0.00	0.00%	6.74	6.83	6.74	10,170
Dec 16 2024	6.77	-0.04	-0.59%	6.80	6.83	6.76	6,846
Dec 13 2024	6.81	-0.06	-0.87%	6.82	6.85	6.80	3,142
Dec 12 2024	6.87	-0.05	-0.72%	6.86	6.95	6.85	8,666
Dec 11 2024	6.92	0.02	0.29%	6.95	6.95	6.90	8,544
Dec 10 2024	6.90	-0.07	-1.00%	6.96	6.99	6.89	7,075
Dec 09 2024	6.97	0.04	0.58%	6.94	6.97	6.91	7,323
Dec 06 2024	6.93	-0.01	-0.14%	6.94	6.97	6.90	8,918
Dec 05 2024	6.94	0.07	1.02%	6.79	6.95	6.79	52,791
Dec 04 2024	6.87	0.01	0.15%	6.90	6.93	6.84	7,639
Dec 03 2024	6.86	-0.02	-0.29%	6.88	6.90	6.86	8,538
Dec 02 2024	6.88	-0.01	-0.15%	6.83	6.89	6.83	9,952
Nov 29 2024	6.89	0.03	0.44%	6.80	6.89	6.80	6,737
Nov 28 2024	6.86	-0.03	-0.44%	6.88	6.89	6.84	2,898
Nov 27 2024	6.89	0.03	0.44%	6.87	6.89	6.84	5,821
Nov 26 2024	6.86	-0.03	-0.44%	6.84	6.89	6.84	2,803
Nov 25 2024	6.89	0.09	1.32%	6.81	6.90	6.81	26,395
Nov 22 2024	6.80	0.02	0.29%	6.79	6.80	6.75	14,904
Nov 21 2024	6.78	0.07	1.04%	6.72	6.78	6.72	13,069
Nov 20 2024	6.71	-0.01	-0.15%	6.61	6.73	6.61	7,527
Nov 19 2024	6.72	0.00	0.00%	6.77	6.77	6.70	3,103
Nov 18 2024	6.72	0.08	1.20%	6.77	6.77	6.68	5,018
Nov 15 2024	6.64	-0.10	-1.48%	6.53	6.65	6.53	53,266
Nov 14 2024	6.74	0.02	0.30%	6.75	6.75	6.74	4,667
Nov 13 2024	6.72	-0.06	-0.88%	6.61	6.78	6.61	4,898
Nov 12 2024	6.78	0.01	0.15%	6.81	6.81	6.74	7,269
Nov 11 2024	6.77	0.03	0.45%	6.79	6.80	6.76	11,692
Nov 08 2024	6.74	0.00	0.00%	6.72	6.81	6.69	4,175
Nov 07 2024	6.74	0.03	0.45%	6.62	6.76	6.61	4,842
Nov 06 2024	6.71	0.04	0.60%	6.62	6.75	6.62	7,903
Nov 05 2024	6.67	0.11	1.68%	6.74	6.74	6.65	2,286
Nov 04 2024	6.56	-0.05	-0.76%	6.60	6.67	6.55	11,025
Nov 01 2024	6.61	-0.04	-0.60%	6.75	6.75	6.57	10,431
Oct 31 2024	6.65	-0.09	-1.34%	6.65	6.70	6.65	9,174
Oct 30 2024	6.74	0.04	0.60%	6.68	6.74	6.66	15,436
Oct 29 2024	6.70	0.03	0.45%	6.70	6.70	6.66	3,440
Oct 28 2024	6.67	0.02	0.30%	6.65	6.70	6.65	12,163
Oct 25 2024	6.65	0.00	0.00%	6.65	6.68	6.65	3,625
Oct 24 2024	6.65	0.04	0.61%	6.60	6.67	6.60	1,711
Oct 23 2024	6.61	-0.02	-0.30%	6.61	6.70	6.60	5,129
Oct 22 2024	6.63	-0.08	-1.19%	6.68	6.68	6.58	4,931
Oct 21 2024	6.71	-0.11	-1.61%	6.82	6.82	6.65	16,852
Oct 18 2024	6.82	0.02	0.29%	6.80	6.85	6.75	14,184
Oct 17 2024	6.80	0.07	1.04%	6.81	6.81	6.75	3,948
Oct 16 2024	6.73	-0.05	-0.74%	6.67	6.80	6.67	13,717
Oct 15 2024	6.78	0.13	1.95%	6.64	6.80	6.64	17,152

Dividend Select 15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions