We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723844400 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1723758000 | 24.27 | 0.4 | 1.68 | 24.31 | 24.31 | 24.27 | 114 |
| 1723671600 | 23.87 | 0.12 | 0.51 | 23.87 | 23.87 | 23.87 | 0 |
| 1723585200 | 23.75 | 0.34 | 1.45 | 23.75 | 23.75 | 23.75 | 0 |
| 1723498800 | 23.41 | -0.09 | -0.38 | 23.41 | 23.41 | 23.41 | 6 |
| 1723239600 | 23.5 | 0.09 | 0.38 | 23.42 | 23.5 | 23.42 | 100 |
| 1723153200 | 23.41 | 0.45 | 1.96 | 23.41 | 23.41 | 23.41 | 0 |
| 1723066800 | 22.96 | -0.32 | -1.37 | 22.96 | 22.96 | 22.96 | 15 |
| 1722980400 | 23.28 | -0.49 | -2.06 | 23.28 | 23.28 | 23.28 | 4 |
| 1722634800 | 23.77 | -0.58 | -2.38 | 23.77 | 23.77 | 23.77 | 0 |
| 1722548400 | 24.35 | -0.2 | -0.81 | 24.35 | 24.35 | 24.35 | 0 |
| 1722462000 | 24.55 | 0.18 | 0.74 | 24.55 | 24.55 | 24.55 | 20 |
| 1722375600 | 24.37 | -0.05 | -0.20 | 24.37 | 24.37 | 24.37 | 0 |
| 1722289200 | 24.42 | 0.09 | 0.37 | 24.42 | 24.42 | 24.42 | 0 |
| 1722030000 | 24.33 | 0.35 | 1.46 | 24.33 | 24.33 | 24.33 | 0 |
| 1721943600 | 23.98 | -0.13 | -0.54 | 24.11 | 24.11 | 23.98 | 109 |
| 1721857200 | 24.11 | -0.45 | -1.83 | 24.11 | 24.11 | 24.11 | 0 |
| 1721770800 | 24.56 | 0.04 | 0.16 | 24.79 | 24.79 | 24.56 | 124 |
| 1721684400 | 24.52 | 0.18 | 0.74 | 24.52 | 24.52 | 24.52 | 0 |
| 1721425200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1721338800 | 24.34 | -0.25 | -1.02 | 24.34 | 24.34 | 24.34 | 33 |
| 1721252400 | 24.59 | -0.32 | -1.28 | 24.59 | 24.59 | 24.59 | 0 |
| 1721166000 | 24.91 | 0.29 | 1.18 | 24.88 | 24.91 | 24.88 | 100 |
| 1721079600 | 24.62 | 0.07 | 0.29 | 24.62 | 24.62 | 24.62 | 0 |
| 1720820400 | 24.55 | 0.18 | 0.74 | 24.55 | 24.55 | 24.55 | 0 |
| 1720734000 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1720647600 | 24.37 | 0.22 | 0.91 | 24.37 | 24.37 | 24.37 | 0 |
| 1720561200 | 24.15 | -0.04 | -0.17 | 24.21 | 24.21 | 24.15 | 100 |
| 1720474800 | 24.19 | 0.08 | 0.33 | 24.19 | 24.19 | 24.19 | 0 |
| 1720215600 | 24.11 | 0.12 | 0.50 | 24.11 | 24.11 | 24.11 | 0 |
| 1720129200 | 23.99 | -0.01 | -0.04 | 23.99 | 23.99 | 23.99 | 0 |
| 1720042800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 22 |
| 1719956400 | 24 | 0.1 | 0.42 | 24 | 24 | 24 | 0 |
| 1719610800 | 23.9 | -0.16 | -0.67 | 23.9 | 23.9 | 23.9 | 50 |
| 1719524400 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1719438000 | 24.06 | 0.05 | 0.21 | 24.06 | 24.06 | 24.06 | 0 |
| 1719351600 | 24.01 | -0.1 | -0.41 | 24.01 | 24.01 | 24.01 | 5 |
| 1719265200 | 24.11 | -0.08 | -0.33 | 24.22 | 24.22 | 24.11 | 708 |
| 1719006000 | 24.19 | -0.03 | -0.12 | 24.19 | 24.19 | 24.19 | 0 |
| 1718919600 | 24.22 | -0.11 | -0.45 | 24.22 | 24.22 | 24.22 | 100 |
| 1718833200 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1718746800 | 24.33 | 0.04 | 0.16 | 24.33 | 24.33 | 24.33 | 0 |
| 1718660400 | 24.29 | 0.24 | 1.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1718401200 | 24.05 | -0.09 | -0.37 | 23.93 | 24.05 | 23.93 | 152 |
| 1718314800 | 24.14 | 0.03 | 0.12 | 24.14 | 24.14 | 24.14 | 0 |
| 1718228400 | 24.11 | 0.18 | 0.75 | 24.11 | 24.11 | 24.11 | 0 |
| 1718142000 | 23.93 | 0.02 | 0.08 | 23.93 | 23.93 | 23.93 | 0 |
| 1718055600 | 23.91 | 0.12 | 0.50 | 23.91 | 23.91 | 23.91 | 25 |
| 1717796400 | 23.79 | 0.1 | 0.42 | 23.79 | 23.79 | 23.79 | 0 |
| 1717710000 | 23.69 | -0.06 | -0.25 | 23.69 | 23.69 | 23.69 | 0 |
| 1717623600 | 23.75 | 0.26 | 1.11 | 23.75 | 23.75 | 23.75 | 0 |
| 1717537200 | 23.49 | 0.11 | 0.47 | 23.64 | 23.64 | 23.42 | 200 |
| 1717450800 | 23.38 | -0.04 | -0.17 | 23.38 | 23.38 | 23.38 | 0 |
| 1717191600 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 2 |
| 1717105200 | 23.42 | -0.17 | -0.72 | 23.42 | 23.42 | 23.42 | 1 |
| 1717018800 | 23.59 | -0.05 | -0.21 | 23.59 | 23.59 | 23.59 | 0 |
| 1716932400 | 23.64 | -0.16 | -0.67 | 23.64 | 23.64 | 23.64 | 0 |
| 1716846000 | 23.8 | -0.02 | -0.08 | 23.8 | 23.8 | 23.8 | 0 |
| 1716586800 | 23.82 | 0.01 | 0.04 | 23.9 | 23.9 | 23.82 | 500 |
| 1716500400 | 23.81 | -0.16 | -0.67 | 23.81 | 23.81 | 23.81 | 0 |
| 1716414000 | 23.97 | -0.04 | -0.17 | 23.97 | 23.97 | 23.97 | 0 |
| 1716327600 | 24.01 | 0.17 | 0.71 | 24.01 | 24.01 | 24.01 | 0 |
| 1715982000 | 23.84 | -0.04 | -0.17 | 23.82 | 23.84 | 23.82 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
