Discovery Silver (DSV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Discovery Silver Corp (DSV)
Discovery Silver Corp (DSV) Trades

Discovery Silver Corp (DSV)

2.04

0.00

(0.00%)

Closed March 24 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 3,500

Neutral: 490

Sell: 15,725

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	38.39	300		Sell	38.39	38.45		19,715	41	TSX
15:59:45	38.41	200			38.39	38.43		19,415	40	TSX
15:59:30	38.40	200		Sell	38.39	38.44		19,215	39	TSX
15:55:57	38.415	100			38.39	38.44		19,015	38	TSX
15:55:54	38.42	100		Buy	38.39	38.42		18,915	37	TSX
15:53:10	38.41	100		Buy	38.38	38.41		18,815	36	TSX
15:50:59	38.43	700		Buy	38.38	38.43		18,715	35	TSX
15:50:59	38.43	100		Buy	38.38	38.43		18,015	34	TSX
15:50:01	38.40	100		Buy	38.35	38.40		17,915	33	TSX
15:36:49	38.34	200		Sell	38.34	38.39		17,815	32	TSX
15:27:17	38.37	100		Sell	38.37	38.40		17,615	31	TSX
15:24:41	38.40	100		Buy	38.37	38.40		17,515	30	TSX
15:16:58	38.37	25		Sell	38.37	38.41		17,415	29	TSX
15:14:19	38.40	100		Buy	38.37	38.40		17,390	28	TSX
14:55:40	38.42	100		Buy	38.39	38.42		17,290	27	TSX
13:49:49	38.41	100		Buy	38.38	38.41		17,190	26	TSX
13:43:23	38.40	100		Buy	38.37	38.40		17,090	25	TSX
11:07:04	38.36	1,200		Sell	38.36	38.38		16,990	24	TSX
11:07:04	38.36	3,200		Sell	38.36	38.38		15,790	23	TSX
11:07:04	38.36	200		Sell	38.36	38.38		12,590	22	TSX
11:07:04	38.36	1,600		Sell	38.36	38.38		12,390	21	TSX
11:07:04	38.36	3,200		Sell	38.36	38.38		10,790	20	TSX
11:07:04	38.36	800		Sell	38.36	38.38		7,590	19	TSX
11:07:04	38.36	200		Buy	38.33	38.38		6,790	18	TSX
11:06:54	38.35	3,700		Sell	38.35	38.37		6,590	17	TSX
10:47:16	38.23	100		Sell	38.23	38.28		2,890	16	TSX
10:11:34	38.09	100		Sell	38.09	38.15		2,790	15	TSX
09:46:11	38.28	100		Sell	38.28	38.36		2,690	14	TSX
09:39:18	38.22	100		Sell	38.22	38.40		2,590	13	TSX
09:36:01	38.25	100		Buy	38.24	38.25		2,490	12	TSX
09:36:01	38.25	100		Sell	38.24	38.35		2,390	11	TSX
09:32:50	38.35	100		Buy	38.29	38.35		2,290	10	TSX
09:32:50	38.35	100		Buy	38.29	38.35		2,190	9	TSX
09:32:50	38.35	1,400		Buy	38.29	38.35		2,090	8	TSX
09:30:06	38.41	200		Sell	38.41	38.61		690	7	TSX
09:30:06	38.42	100		Sell	38.41	38.61		490	6	TSX
09:30:06	38.42	100		Sell	38.41	38.61		390	5	TSX
09:30:06	38.41	100		Sell	38.41	38.61		290	4	TSX
09:30:05	38.40	12			38.51	38.51		190	3	TSX
09:30:05	38.51	78			38.51	38.51		178	2	TSX
09:30:05	38.51	100			38.51	38.51		100	1	TSX

Discovery Silver

iShares S&P TSX Completi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:05:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:05:18] Language: en-US
OKAY: [01:05:18] Cookies are enabled
OKAY: [01:05:18] Browser supports RequestAnimationFrame
OKAY: [01:05:18] Browser supports the WebScoket API
INFO: [01:05:18] Starting session (trades) for guest
INFO: [01:05:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:05:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADSV
- feedSymbol = T%5EDSV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:05:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:05:18] Streamer WS Hostname: ef39360d40fd
INFO: [01:05:18] Starting the trades app
INFO: [01:05:18] [START]: Symbol loook up for T^DSV
INFO: [01:05:19] [FINSH]: Symbol loook up for T^DSV
INFO: [01:05:19] Loaded configuration for trades
INFO: [01:05:19] Creating trades table...
INFO: [01:05:19] Starting trades table for TSX:XMD without montage
INFO: [01:05:19] lo-streamer/1/dist-swarm
INFO: [01:05:19] lo-streamer/1/dist-swarm
INFO: [01:05:19] lo-streamer/1/dist-swarm
INFO: [01:05:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:05:18] Language: en-US
OKAY: [01:05:18] Cookies are enabled
OKAY: [01:05:18] Browser supports RequestAnimationFrame
OKAY: [01:05:18] Browser supports the WebScoket API
INFO: [01:05:18] Starting session (trades) for guest
INFO: [01:05:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:05:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADSV
- feedSymbol = T%5EDSV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:05:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:05:18] Streamer WS Hostname: ef39360d40fd
INFO: [01:05:18] Starting the trades app
INFO: [01:05:18] [START]: Symbol loook up for T^DSV
INFO: [01:05:19] [FINSH]: Symbol loook up for T^DSV
INFO: [01:05:19] Loaded configuration for trades
INFO: [01:05:19] Creating trades table...
INFO: [01:05:19] Starting trades table for TSX:XMD without montage
INFO: [01:05:19] lo-streamer/1/dist-swarm
INFO: [01:05:19] lo-streamer/1/dist-swarm
INFO: [01:05:19] lo-streamer/1/dist-swarm