Discovery Silver (DSV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Discovery Silver Corp (DSV)
Discovery Silver Corp (DSV) Trades

Discovery Silver Corp (DSV)

2.12

0.05

( 2.42% )

Updated: 11:23:21

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 141,958

Neutral: 178,521

Sell: 136,801

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:23:33	25.0116	47	basket idx	Buy	25.0000	25.02		457,280	5392	nyse
11:23:33	25.01	10	basket idx		25.0000	25.02		457,233	5391	nyse
11:23:33	25.01	10	basket idx		25.0000	25.02		457,223	5390	nyse
11:23:33	25.0161	100	avg.	Buy	25.0000	25.02		457,213	5389	nyse
11:23:32	25.01	22	basket idx		25.0000	25.02		457,113	5388	nyse
11:23:19	25.0161	40	basket idx	Buy	25.0000	25.02		457,091	5387	nyse
11:23:18	25.0152	1	basket idx	Buy	25.0000	25.02		457,051	5386	nyse
11:23:14	25.01	20	basket idx		25.0000	25.02		457,050	5385	nyse
11:23:12	25.00	3	basket idx	Sell	25.0000	25.02		457,030	5384	nyse
11:23:09	25.0162	25	basket idx	Buy	25.0000	25.02		457,027	5383	nyse
11:23:06	25.01	1	basket idx		25.0000	25.02		457,002	5382	nyse
11:23:01	25.01	56	basket idx		25.0000	25.02		457,001	5381	nyse
11:22:59	25.0086	1	basket idx	Sell	25.0000	25.02		456,945	5380	nyse
11:22:58	25.01	20	basket idx		25.0000	25.02		456,944	5379	nyse
11:22:41	25.01	21	basket idx		25.0000	25.02		456,924	5378	nyse
11:22:31	25.01	2	basket idx		25.0000	25.02		456,903	5377	nyse
11:22:29	25.01	10	basket idx		25.0000	25.02		456,901	5376	nyse
11:22:24	25.0152	4	basket idx	Buy	25.0000	25.02		456,891	5375	nyse
11:22:24	25.0152	39	basket idx	Buy	25.0000	25.02		456,887	5374	nyse
11:22:24	25.01	20	basket idx		25.0000	25.02		456,848	5373	nyse
11:22:23	25.01	2	basket idx		25.0000	25.02		456,828	5372	nyse
11:22:23	25.01	5	basket idx		25.0000	25.02		456,826	5371	nyse
11:22:20	25.01	10	basket idx		25.0000	25.02		456,821	5370	nyse
11:22:20	25.01	10	basket idx		25.0000	25.02		456,811	5369	nyse
11:22:18	25.001	100		Sell	25.0000	25.02		456,801	5368	nyse
11:22:11	25.0168	82	basket idx	Buy	25.0000	25.02		456,701	5367	nyse
11:22:10	25.0077	200		Sell	25.0000	25.02		456,619	5366	nyse
11:22:10	25.0165	100	avg.	Buy	25.0000	25.02		456,419	5365	nyse
11:22:10	25.01	9	basket idx	Sell	25.01	25.02		456,319	5364	nyse
11:22:10	25.01	3	basket idx	Sell	25.01	25.02		456,310	5363	nyse
11:22:10	25.01	58	basket idx	Sell	25.01	25.02		456,307	5362	nyse
11:22:10	25.01	93	basket idx	Sell	25.01	25.02		456,249	5361	nyse
11:22:10	25.01	100		Sell	25.01	25.02		456,156	5360	nyse
11:22:10	25.01	4	basket idx	Sell	25.01	25.02		456,056	5359	nyse
11:22:10	25.01	66	basket idx	Sell	25.01	25.02		456,052	5358	nyse
11:22:10	25.01	26	basket idx	Sell	25.01	25.02		455,986	5357	nyse
11:22:10	25.01	8	basket idx	Sell	25.01	25.02		455,960	5356	nyse
11:22:10	25.01	31	basket idx	Sell	25.01	25.02		455,952	5355	nyse
11:22:10	25.01	9	basket idx	Sell	25.01	25.02		455,921	5354	nyse
11:22:10	25.01	11	basket idx	Sell	25.01	25.02		455,912	5353	nyse
11:22:10	25.01	7	basket idx	Sell	25.01	25.02		455,901	5352	nyse
11:22:10	25.01	35	basket idx	Sell	25.01	25.02		455,894	5351	nyse
11:22:10	25.01	2	basket idx	Sell	25.01	25.02		455,859	5350	nyse
11:22:09	25.015	30	basket idx		25.01	25.02		455,857	5349	nyse
11:22:09	25.0173	100	avg.	Buy	25.01	25.02		455,827	5348	nyse
11:22:09	25.015	7	basket idx		25.01	25.02		455,727	5347	nyse
11:22:08	25.015	100			25.01	25.02		455,720	5346	nyse
11:22:08	25.015	100			25.01	25.02		455,620	5345	nyse
11:22:07	25.02	98	basket idx	Buy	25.01	25.02		455,520	5344	nyse
11:22:07	25.02	100		Buy	25.01	25.02		455,422	5343	nyse
11:22:07	25.02	100		Buy	25.01	25.02		455,322	5342	nyse
11:22:07	25.02	100		Buy	25.01	25.02		455,222	5341	nyse
11:22:07	25.02	100		Buy	25.01	25.02		455,122	5340	nyse
11:22:07	25.02	1	basket idx	Buy	25.01	25.02		455,022	5339	nyse
11:22:07	25.02	1	basket idx	Buy	25.01	25.02		455,021	5338	nyse
11:22:07	25.02	8	basket idx	Buy	25.01	25.02		455,020	5337	nyse
11:22:07	25.02	150		Buy	25.01	25.02		455,012	5336	nyse
11:22:07	25.02	100		Buy	25.01	25.02		454,862	5335	nyse
11:22:07	25.02	100		Buy	25.01	25.02		454,762	5334	nyse
11:22:07	25.02	13	basket idx	Buy	25.01	25.02		454,662	5333	nyse
11:22:07	25.02	100	burst	Buy	25.01	25.02		454,649	5332	nyse
11:22:07	25.02	30	basket idx	Buy	25.01	25.02		454,549	5331	nyse
11:22:07	25.02	30	basket idx	Buy	25.0000	25.02		454,519	5330	nyse
11:22:07	25.02	80	basket idx	Buy	25.0000	25.02		454,489	5329	nyse
11:22:07	25.02	10	basket idx	Buy	25.0000	25.02		454,409	5328	nyse
11:22:07	25.02	100		Buy	25.0000	25.02		454,399	5327	nyse
11:22:07	25.02	100		Buy	25.0000	25.02		454,299	5326	nyse
11:22:06	25.0184	1	basket idx	Buy	25.0000	25.02		454,199	5325	nyse
11:22:04	25.01	25	basket idx		25.0000	25.02		454,198	5324	nyse
11:22:03	25.0159	10	basket idx	Buy	25.0000	25.02		454,173	5323	nyse
11:22:00	25.01	10	basket idx		25.0000	25.02		454,163	5322	nyse
11:22:00	25.01	10	basket idx		25.0000	25.02		454,153	5321	nyse
11:21:55	25.0171	6	basket idx	Buy	25.0000	25.02		454,143	5320	nyse
11:21:50	25.01	10	basket idx		25.0000	25.02		454,137	5319	nyse
11:21:44	25.01	24	basket idx		25.0000	25.02		454,127	5318	nyse
11:21:44	25.01	100			25.0000	25.02		454,103	5317	nyse
11:21:43	25.0173	500	avg.	Buy	25.0000	25.02		454,003	5316	nyse
11:21:43	25.0173	100	avg.	Buy	25.0000	25.02		453,503	5315	nyse
11:21:40	25.01	37	basket idx		25.0000	25.02		453,403	5314	nyse
11:21:40	25.01	37	basket idx		25.0000	25.02		453,366	5313	nyse
11:21:40	25.01	63	basket idx		25.0000	25.02		453,329	5312	nyse
11:21:40	25.01	63	basket idx		25.0000	25.02		453,266	5311	nyse
11:21:39	25.02	1	basket idx	Buy	25.0000	25.02		453,203	5310	nyse
11:21:39	25.01	121		Sell	25.01	25.02		453,202	5309	nyse
11:21:39	25.01	15	basket idx	Sell	25.01	25.02		453,081	5308	nyse
11:21:38	25.02	100		Buy	25.01	25.02		453,066	5307	nyse
11:21:38	25.02	100			25.01	25.03		452,966	5306	nyse
11:21:38	25.01	40	basket idx	Sell	25.01	25.03		452,866	5305	nyse
11:21:38	25.01	100		Sell	25.01	25.03		452,826	5304	nyse
11:21:38	25.02	100			25.01	25.03		452,726	5303	nyse
11:21:38	25.02	10	basket idx		25.01	25.03		452,626	5302	nyse
11:21:38	25.01	16	basket idx	Sell	25.01	25.03		452,616	5301	nyse
11:21:38	25.01	20	basket idx	Sell	25.01	25.03		452,600	5300	nyse
11:21:38	25.02	10	basket idx		25.01	25.03		452,580	5299	nyse
11:21:38	25.01	20	basket idx	Sell	25.01	25.03		452,570	5298	nyse
11:21:38	25.02	10	basket idx		25.01	25.03		452,550	5297	nyse
11:21:38	25.01	9	basket idx	Sell	25.01	25.03		452,540	5296	nyse
11:21:38	25.01	46	basket idx	Sell	25.01	25.03		452,531	5295	nyse
11:21:38	25.01	38	basket idx	Sell	25.01	25.03		452,485	5294	nyse
11:21:38	25.02	100			25.01	25.03		452,447	5293	nyse

Discovery Silver

L&g India Inr Government...

Harley Davidson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:38:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:42] Language: en-US
OKAY: [11:38:42] Cookies are enabled
OKAY: [11:38:42] Browser supports RequestAnimationFrame
OKAY: [11:38:42] Browser supports the WebScoket API
INFO: [11:38:42] Starting session (trades) for guest
INFO: [11:38:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:38:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADSV
- feedSymbol = T%5EDSV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:38:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:42] Streamer WS Hostname: 6052e761d90b
INFO: [11:38:42] Starting the trades app
INFO: [11:38:42] [START]: Symbol loook up for T^DSV
INFO: [11:38:42] [FINSH]: Symbol loook up for T^DSV
INFO: [11:38:42] Loaded configuration for trades
INFO: [11:38:42] Creating trades table...
INFO: [11:38:42] Starting trades table for NYSE:HOG without montage
INFO: [11:38:42] lo-streamer/1/dist-swarm
INFO: [11:38:42] lo-streamer/1/dist-swarm
INFO: [11:38:43] lo-streamer/1/dist-swarm
INFO: [11:38:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:42] Language: en-US
OKAY: [11:38:42] Cookies are enabled
OKAY: [11:38:42] Browser supports RequestAnimationFrame
OKAY: [11:38:42] Browser supports the WebScoket API
INFO: [11:38:42] Starting session (trades) for guest
INFO: [11:38:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:38:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADSV
- feedSymbol = T%5EDSV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:38:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:42] Streamer WS Hostname: 6052e761d90b
INFO: [11:38:42] Starting the trades app
INFO: [11:38:42] [START]: Symbol loook up for T^DSV
INFO: [11:38:42] [FINSH]: Symbol loook up for T^DSV
INFO: [11:38:42] Loaded configuration for trades
INFO: [11:38:42] Creating trades table...
INFO: [11:38:42] Starting trades table for NYSE:HOG without montage
INFO: [11:38:42] lo-streamer/1/dist-swarm
INFO: [11:38:42] lo-streamer/1/dist-swarm
INFO: [11:38:43] lo-streamer/1/dist-swarm