ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
D2L Inc

D2L Inc (DTOL)

18.36
-0.39
( -2.08% )
Updated: 15:12:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-2.8571428571418.919.6118.253259119.22793986CS
4-1.04-5.3608247422719.419.6117.342257118.42464795CS
124.2730.305180979414.0919.6114.093031518.14903727CS
265.5643.437512.819.6111.751922116.70967515CS
528.2281.065088757410.1419.618.142265613.50732002CS
1564.1629.295774647914.219.615.081743810.65215887CS
2601.8711.340206185616.4919.615.082108411.86813065CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173819040018.75-0.37-1.9418.9819.1418.3812278
173810400019.120.21.0618.9419.3418.928005
173801760018.92-0.47-2.4219.4819.4818.7622915
173775840019.390.371.9519.1519.6119.15104570
173767200019.020.180.9618.919.0218.815187
173758560018.840.321.7318.7918.918.739784
173749920018.52-0.17-0.9118.6718.918.3820590
173741280018.690.372.0218.4418.918.4413578
173715360018.32-0.43-2.2918.918.918.327643
173706720018.750.281.5218.4918.9718.497761
173698080018.470.824.6517.7118.6817.7116512
173689440017.650.140.8017.3517.7117.3442431
173680800017.51-0.23-1.3017.6417.717.5141248
173654880017.74-0.16-0.8917.9718.2517.5418415
173646240017.90.110.6217.6517.9817.6510171
173637600017.790.231.3117.4818.0617.4829380
173628960017.560.010.0617.6417.917.5136236
173620320017.55-1.11-5.9518.6618.6617.3815250
173594400018.66-0.41-2.151919.0618.559035
173585760019.07-0.32-1.6519.419.418.7110421
173568480019.390.010.0519.3919.419.269070
173559840019.380.090.4719.2919.418.9711006
173533920019.29-0.21-1.0819.3519.3619.0312999
173506920019.50.21.0419.319.519.25636
173499360019.30.180.9419.119.519.121312
173473440019.12-0.04-0.2118.6419.3718.6413202
173464800019.1600.0019.0619.2719.0423180
173456160019.160.030.1618.9119.2818.91176302
173447520019.13-0.17-0.8819.3519.4819.0617167
173438880019.31.156.3418.0819.5118.0874686
173412960018.150.050.2818.118.151858458
173404320018.100.0017.9818.117.8380694
173395680018.10.31.6917.9218.1717.8878339
173387040017.80.281.6017.5218.1717.5132640
173378400017.52-0.48-2.6718.1918.2517.0748383
173352480018-0.2-1.101818.217.9690925
173343840018.21.569.3717.518.3317.5365069
173335200016.640.110.6716.73999916.816.546589
173326560016.530.422.611616.559999168432
173317920016.11-0.05-0.3116.0116.1615.913800
173292000016.161.077.0915.1516.1715.158345
173283360015.090.151.0015.0515.09152840
173274720014.940.171.1514.5114.9514.5117559
173266080014.770.070.4814.8414.8414.77700
173257440014.7-0.25-1.67151514.710788
173231520014.95-0.08-0.5314.351514.354813
173222880015.03-0.1-0.6615.1515.1514.733509
173214240015.130.342.3014.7515.1314.7536024
173205600014.79-0.03-0.2014.8514.8514.79201
173196960014.820.211.4414.6714.8214.642260
173171040014.610.010.0714.614.6414.412966
173162400014.6-0.1-0.6814.7214.9914.55100
173153760014.7-0.17-1.1414.4414.914.447800
173145120014.870.070.4714.2414.9814.246409
173136480014.8-0.19-1.2714.7714.8114.2514158
173110560014.990.775.4114.314.9914.2913576
173101920014.22-0.03-0.2114.0914.2214.091603
173093280014.250.10.7114.2514.3114.25974
173084640014.15-0.15-1.0514.2514.314.154391
173076000014.30.181.2714.1314.314.1340152
173049720014.120.171.2213.9614.2613.9633668
173041080013.950.120.8713.913.9513.89537
173032440013.830.181.3213.7813.9713.7518003
D2L
DTOL

DTOL Financials

Financials