D2L (DTOL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

D2L Inc (DTOL)

17.32

0.39

(2.30%)

Closed March 25 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,942

Neutral: 1,686

Sell: 12,576

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	17.32	4		Sell	17.32	17.47		26,204	216	TSX
16:00:00	17.32	100		Sell	17.32	17.47		26,200	215	TSX
15:59:53	17.40	100		Buy	17.32	17.41		26,100	214	TSX
15:59:52	17.34	31		Sell	17.34	17.41		26,000	213	TSX
15:59:48	17.41	16		Buy	17.34	17.41		25,969	212	TSX
15:58:30	17.34	100		Sell	17.33	17.41		25,953	211	TSX
15:57:42	17.33	100		Sell	17.32	17.41		25,853	210	TSX
15:57:40	17.40	100		Buy	17.32	17.41		25,753	209	TSX
15:57:40	17.33	100		Sell	17.32	17.41		25,653	208	TSX
15:46:16	17.36	100		Sell	17.36	17.45		25,553	207	TSX
15:46:13	17.40	100		Sell	17.40	17.47		25,453	206	TSX
15:45:47	17.40	100		Sell	17.40	17.48		25,353	205	TSX
15:45:37	17.42	100		Sell	17.42	17.48		25,253	204	TSX
15:43:13	17.47	100		Buy	17.40	17.50		25,153	203	TSX
15:43:13	17.50	300		Buy	17.40	17.48		25,053	202	TSX
15:43:13	17.48	100		Buy	17.40	17.48		24,753	201	TSX
15:43:13	17.48	100		Buy	17.40	17.48		24,653	200	TSX
15:42:36	17.44	100		Buy	17.38	17.44		24,553	199	TSX
15:30:26	17.36	100		Sell	17.36	17.44		24,453	198	TSX
15:30:02	17.41	100		Sell	17.41	17.45		24,353	197	TSX
15:30:02	17.41	100		Sell	17.41	17.45		24,253	196	TSX
15:30:02	17.41	100		Sell	17.41	17.45		24,153	195	TSX
15:30:02	17.45	100		Buy	17.41	17.45		24,053	194	TSX
15:30:02	17.44	100		Buy	17.41	17.45		23,953	193	TSX
15:30:02	17.45	100		Sell	17.45	17.54		23,853	192	TSX
15:30:01	17.49	100		Sell	17.49	17.56		23,753	191	TSX
15:30:01	17.49	100		Sell	17.49	17.56		23,653	190	TSX
15:25:06	17.49	100		Sell	17.49	17.58		23,553	189	TSX
15:25:06	17.50	100		Sell	17.49	17.58		23,453	188	TSX
15:25:02	17.49	100		Sell	17.49	17.58		23,353	187	TSX
15:25:02	17.50	100		Sell	17.49	17.58		23,253	186	TSX
15:25:02	17.50	100		Sell	17.49	17.58		23,153	185	TSX
15:25:02	17.50	100		Sell	17.49	17.58		23,053	184	TSX
15:22:43	17.50	100		Buy	17.41	17.50		22,953	183	TSX
15:22:43	17.49	100		Buy	17.41	17.49		22,853	182	TSX
15:22:43	17.48	100		Buy	17.41	17.49		22,753	181	TSX
15:22:15	17.48	100		Buy	17.41	17.49		22,653	180	TSX
15:17:31	17.49	100		Buy	17.41	17.50		22,553	179	TSX
15:16:11	17.44	100		Buy	17.35	17.44		22,453	178	TSX
15:16:11	17.44	100		Buy	17.35	17.44		22,353	177	TSX
15:15:18	17.39	100		Sell	17.39	17.47		22,253	176	TSX
15:15:18	17.39	100		Sell	17.39	17.48		22,153	175	TSX
15:15:18	17.40	100		Sell	17.39	17.48		22,053	174	TSX
15:15:10	17.41	100		Sell	17.41	17.50		21,953	173	TSX
15:15:00	17.44	100		Sell	17.44	17.58		21,853	172	TSX
15:15:00	17.45	100		Sell	17.44	17.58		21,753	171	TSX
15:15:00	17.49	100		Buy	17.44	17.49		21,653	170	TSX
15:14:59	17.49	75		Buy	17.44	17.53		21,553	169	TSX
15:14:53	17.45	100		Sell	17.44	17.58		21,478	168	TSX
15:14:53	17.45	100		Sell	17.44	17.58		21,378	167	TSX
15:14:53	17.57	10		Buy	17.46	17.58		21,278	166	TSX
15:14:53	17.57	12		Buy	17.46	17.58		21,268	165	TSX
15:14:53	17.57	10		Buy	17.46	17.58		21,256	164	TSX
15:14:53	17.57	17		Buy	17.46	17.58		21,246	163	TSX
15:14:53	17.57	28		Buy	17.46	17.58		21,229	162	TSX
15:14:53	17.57	23		Buy	17.46	17.58		21,201	161	TSX
15:14:53	17.57	19		Buy	17.46	17.58		21,178	160	TSX
15:14:53	17.57	30		Buy	17.46	17.58		21,159	159	TSX
15:14:53	17.57	12		Buy	17.46	17.58		21,129	158	TSX
15:14:53	17.57	55		Buy	17.46	17.58		21,117	157	TSX
15:14:53	17.57	75		Buy	17.46	17.58		21,062	156	TSX
15:14:53	17.52	100		Sell	17.52	17.58		20,987	155	TSX
15:14:53	17.52	200		Sell	17.52	17.58		20,887	154	TSX
15:14:53	17.52	800		Sell	17.52	17.58		20,687	153	TSX
15:14:53	17.52	400		Sell	17.52	17.58		19,887	152	TSX
15:14:53	17.52	500		Sell	17.52	17.59		19,487	151	TSX
15:14:53	17.52	200		Sell	17.52	17.59		18,987	150	TSX
15:12:14	17.55	100		Sell	17.54	17.67		18,787	149	TSX
15:12:13	17.57	31			17.52	17.62		18,687	148	TSX
15:12:13	17.57	38			17.52	17.62		18,656	147	TSX
15:12:13	17.57	15			17.52	17.62		18,618	146	TSX
15:12:13	17.57	14			17.52	17.62		18,603	145	TSX
15:12:13	17.57	31			17.52	17.62		18,589	144	TSX
15:12:13	17.57	9			17.52	17.62		18,558	143	TSX
15:12:13	17.57	48			17.52	17.62		18,549	142	TSX
15:12:13	17.53	100		Sell	17.53	17.62		18,501	141	TSX
15:12:13	17.53	100		Sell	17.53	17.62		18,401	140	TSX
15:12:13	17.54	100		Sell	17.53	17.62		18,301	139	TSX
14:57:34	17.55	100		Buy	17.53	17.55		18,201	138	TSX
14:57:34	17.57	100		Buy	17.52	17.57		18,101	137	TSX
14:57:34	17.55	37		Buy	17.52	17.57		18,001	136	TSX
14:57:34	17.55	100		Buy	17.52	17.55		17,964	135	TSX
14:57:34	17.53	100		Buy	17.52	17.53		17,864	134	TSX
14:57:34	17.53	100		Buy	17.52	17.53		17,764	133	TSX
14:37:07	17.51	100		Buy	17.45	17.51		17,664	132	TSX
14:30:35	17.51	100		Buy	17.45	17.51		17,564	131	TSX
14:18:51	17.51	100		Buy	17.43	17.51		17,464	130	TSX
14:08:06	17.50	100		Buy	17.43	17.51		17,364	129	TSX
14:08:06	17.50	100		Buy	17.43	17.50		17,264	128	TSX
14:00:40	17.49	100		Buy	17.42	17.49		17,164	127	TSX
13:56:09	17.49	100		Sell	17.49	17.51		17,064	126	TSX
13:56:08	17.49	100		Sell	17.49	17.51		16,964	125	TSX
13:56:08	17.49	100		Sell	17.49	17.51		16,864	124	TSX
13:56:08	17.49	100		Sell	17.49	17.51		16,764	123	TSX
13:56:08	17.49	100		Buy	17.40	17.49		16,664	122	TSX
13:56:08	17.49	100		Buy	17.40	17.49		16,564	121	TSX
13:54:29	17.46	100		Sell	17.46	17.53		16,464	120	TSX
13:54:29	17.46	100		Sell	17.46	17.53		16,364	119	TSX
13:54:29	17.495	100			17.46	17.53		16,264	118	TSX
13:51:15	17.495	100			17.46	17.53		16,164	117	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:27:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:27:20] Language: en-US
OKAY: [01:27:20] Cookies are enabled
OKAY: [01:27:20] Browser supports RequestAnimationFrame
OKAY: [01:27:20] Browser supports the WebScoket API
INFO: [01:27:20] Starting session (trades) for guest
INFO: [01:27:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:27:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADTOL
- feedSymbol = T%5EDTOL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:27:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:27:20] Streamer WS Hostname: b56e0b066e7c
INFO: [01:27:20] Starting the trades app
INFO: [01:27:20] [START]: Symbol loook up for T^DTOL
INFO: [01:27:21] [FINSH]: Symbol loook up for T^DTOL
INFO: [01:27:21] Loaded configuration for trades
INFO: [01:27:21] Creating trades table...
INFO: [01:27:21] Starting trades table for TSX:DTOL without montage
INFO: [01:27:21] lo-streamer/1/dist-swarm
INFO: [01:27:21] lo-streamer/1/dist-swarm
INFO: [01:27:21] lo-streamer/1/dist-swarm
INFO: [01:27:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:27:20] Language: en-US
OKAY: [01:27:20] Cookies are enabled
OKAY: [01:27:20] Browser supports RequestAnimationFrame
OKAY: [01:27:20] Browser supports the WebScoket API
INFO: [01:27:20] Starting session (trades) for guest
INFO: [01:27:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:27:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADTOL
- feedSymbol = T%5EDTOL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:27:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:27:20] Streamer WS Hostname: b56e0b066e7c
INFO: [01:27:20] Starting the trades app
INFO: [01:27:20] [START]: Symbol loook up for T^DTOL
INFO: [01:27:21] [FINSH]: Symbol loook up for T^DTOL
INFO: [01:27:21] Loaded configuration for trades
INFO: [01:27:21] Creating trades table...
INFO: [01:27:21] Starting trades table for TSX:DTOL without montage
INFO: [01:27:21] lo-streamer/1/dist-swarm
INFO: [01:27:21] lo-streamer/1/dist-swarm
INFO: [01:27:21] lo-streamer/1/dist-swarm